HEX Historical Data

HEX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0321
-2.21%
$ 10.6 billion $ 797,689
Nov 15, 2022 $ 0.0329
+1.01%
$ 10.84 billion $ 783,583
Nov 14, 2022 $ 0.0325
-0.11%
$ 10.73 billion $ 961,193
Nov 13, 2022 $ 0.0326
-2.28%
$ 10.74 billion $ 665,251
Nov 12, 2022 $ 0.0333
-1.22%
$ 10.99 billion $ 883,458
Nov 11, 2022 $ 0.0338
-0.88%
$ 11.13 billion $ 848,191
Nov 10, 2022 $ 0.0341
+11.76%
$ 11.25 billion $ 971,437
Nov 9, 2022 $ 0.0305
-2.78%
$ 10.06 billion $ 3.74 million
Nov 8, 2022 $ 0.0314
-3.87%
$ 10.35 billion $ 1.68 million
Nov 7, 2022 $ 0.0327
-11.68%
$ 10.76 billion $ 2.5 million
Nov 6, 2022 $ 0.037
-6.70%
$ 12.18 billion $ 2.93 million
Nov 5, 2022 $ 0.0396
-6.06%
$ 13.06 billion $ 781,532
Nov 4, 2022 $ 0.0422
+8.28%
$ 13.9 billion $ 1.83 million
Nov 3, 2022 $ 0.039
-3.78%
$ 12.83 billion $ 1.33 million
Nov 2, 2022 $ 0.0405
-7.49%
$ 13.34 billion $ 1.7 million
Nov 1, 2022 $ 0.0437
+2.58%
$ 14.41 billion $ 2.01 million
Oct 31, 2022 $ 0.0426
-2.60%
$ 14.05 billion $ 2.22 million
Oct 30, 2022 $ 0.0438
-4.34%
$ 14.42 billion $ 2.01 million
Oct 29, 2022 $ 0.0458
+1.98%
$ 15.08 billion $ 2.15 million
Oct 28, 2022 $ 0.0449
+4.47%
$ 14.78 billion $ 2.81 million
Oct 27, 2022 $ 0.043
-8.78%
$ 14.15 billion $ 3.27 million
Oct 26, 2022 $ 0.0471
+13.21%
$ 15.51 billion $ 3.55 million
Oct 25, 2022 $ 0.0416
+3.91%
$ 13.7 billion $ 2.77 million
Oct 24, 2022 $ 0.04
+11.67%
$ 13.19 billion $ 3.42 million
Oct 23, 2022 $ 0.0358
+6.07%
$ 11.81 billion $ 2.51 million
Oct 22, 2022 $ 0.0338
+5.40%
$ 11.13 billion $ 2.29 million
Oct 21, 2022 $ 0.0321
-0.51%
$ 10.56 billion $ 2.55 million
Oct 20, 2022 $ 0.0322
-0.33%
$ 10.62 billion $ 2.63 million
Oct 19, 2022 $ 0.0323
-2.74%
$ 10.65 billion $ 2.69 million
Oct 18, 2022 $ 0.0332
+1.58%
$ 10.95 billion $ 1.9 million
Oct 17, 2022 $ 0.0326
+1.52%
$ 10.74 billion $ 1.95 million
Oct 16, 2022 $ 0.0321
+1.98%
$ 10.58 billion $ 1.65 million
Oct 15, 2022 $ 0.0315
-1.26%
$ 10.37 billion $ 1.8 million
Oct 14, 2022 $ 0.0319
-2.42%
$ 10.5 billion $ 3.73 million
Oct 13, 2022 $ 0.0327
+0.52%
$ 10.77 billion $ 2.37 million
Oct 12, 2022 $ 0.0325
+0.08%
$ 10.71 billion $ 2 million
Oct 11, 2022 $ 0.0325
-1.12%
$ 10.7 billion $ 1.91 million
Oct 10, 2022 $ 0.0329
-2.16%
$ 10.83 billion $ 2.56 million
Oct 9, 2022 $ 0.0336
+2.52%
$ 11.07 billion $ 1.97 million
Oct 8, 2022 $ 0.0328
-1.80%
$ 10.79 billion $ 3.6 million
Oct 7, 2022 $ 0.0334
-0.19%
$ 11 billion $ 1.82 million
Oct 6, 2022 $ 0.0335
+0.51%
$ 11.03 billion $ 2.18 million
Oct 5, 2022 $ 0.0334
-4.35%
$ 10.98 billion $ 2.24 million
Oct 4, 2022 $ 0.0349
+4.10%
$ 11.49 billion $ 1.72 million
Oct 3, 2022 $ 0.0336
+3.59%
$ 11.05 billion $ 1.74 million
Oct 2, 2022 $ 0.0323
-2.12%
$ 10.63 billion $ 1.99 million
Oct 1, 2022 $ 0.033
-4.22%
$ 10.86 billion $ 2.28 million
Sep 30, 2022 $ 0.0345
+2.70%
$ 11.35 billion $ 1.93 million
Sep 29, 2022 $ 0.0336
-0.83%
$ 11.05 billion $ 1.91 million
Sep 28, 2022 $ 0.034
+1.84%
$ 11.18 billion $ 1.95 million