HEX Historical Data

HEX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.000658
-1.33%
$ 32.96 million $ 1.49 million
Feb 27, 8 AM $ 0.000667
-0.10%
$ 33.41 million $ 1.51 million
Feb 27, 7 AM $ 0.00067
+0.45%
$ 33.52 million $ 1.51 million
Feb 27, 6 AM $ 0.000667
+0.28%
$ 33.37 million $ 1.49 million
Feb 27, 5 AM $ 0.000665
-1.03%
$ 33.28 million $ 1.49 million
Feb 27, 4 AM $ 0.000672
+0.15%
$ 33.63 million $ 1.51 million
Feb 27, 3 AM $ 0.000666
+0.35%
$ 33.36 million $ 1.53 million
Feb 27, 2 AM $ 0.000658
-0.69%
$ 32.94 million $ 1.51 million
Feb 27, 1 AM $ 0.000663
+0.39%
$ 33.17 million $ 1.53 million
Feb 27, 12 AM $ 0.000659
-0.65%
$ 32.98 million $ 1.53 million
Feb 26, 11 PM $ 0.000668
-0.30%
$ 33.44 million $ 1.48 million
Feb 26, 10 PM $ 0.000669
-0.83%
$ 33.51 million $ 1.51 million
Feb 26, 9 PM $ 0.000671
+0.51%
$ 33.61 million $ 1.55 million
Feb 26, 8 PM $ 0.000672
-0.25%
$ 33.66 million $ 1.54 million
Feb 26, 7 PM $ 0.00067
+0.60%
$ 33.54 million $ 1.48 million
Feb 26, 6 PM $ 0.000665
+0.82%
$ 33.29 million $ 1.48 million
Feb 26, 5 PM $ 0.00066
+0.55%
$ 33.02 million $ 1.49 million
Feb 26, 4 PM $ 0.000656
-1.77%
$ 32.83 million $ 1.5 million
Feb 26, 3 PM $ 0.000663
-2.50%
$ 33.18 million $ 1.53 million
Feb 26, 2 PM $ 0.000672
-0.69%
$ 33.63 million $ 1.56 million
Feb 26, 1 PM $ 0.000676
-0.81%
$ 33.86 million $ 1.55 million
Feb 26, 12 PM $ 0.000682
+0.59%
$ 34.14 million $ 1.48 million
Feb 26, 11 AM $ 0.000674
+0.14%
$ 33.76 million $ 1.55 million
Feb 26, 10 AM $ 0.000678
-0.53%
$ 33.96 million $ 1.54 million
Feb 26, 9 AM $ 0.000676
+0.35%
$ 33.84 million $ 1.54 million
Feb 26, 8 AM $ 0.000675
+0.10%
$ 33.77 million $ 1.57 million
Feb 26, 7 AM $ 0.000671
-0.44%
$ 33.59 million $ 1.53 million
Feb 26, 6 AM $ 0.000679
-0.29%
$ 33.99 million $ 1.55 million
Feb 26, 5 AM $ 0.000681
-0.66%
$ 34.09 million $ 1.58 million
Feb 26, 4 AM $ 0.000685
+0.46%
$ 34.32 million $ 1.6 million
Feb 26, 3 AM $ 0.000678
+0.61%
$ 33.97 million $ 1.58 million
Feb 26, 2 AM $ 0.000674
+0.54%
$ 33.76 million $ 1.65 million
Feb 26, 1 AM $ 0.000675
+2.36%
$ 33.81 million $ 1.65 million
Feb 26, 12 AM $ 0.000666
-0.47%
$ 33.36 million $ 1.65 million
Feb 25, 11 PM $ 0.00067
-2.27%
$ 33.52 million $ 1.66 million
Feb 25, 10 PM $ 0.000683
+0.98%
$ 34.2 million $ 1.69 million
Feb 25, 9 PM $ 0.00068
-1.93%
$ 34.07 million $ 1.67 million
Feb 25, 8 PM $ 0.00069
-0.62%
$ 34.53 million $ 1.66 million
Feb 25, 7 PM $ 0.000695
+0.27%
$ 34.79 million $ 1.69 million
Feb 25, 6 PM $ 0.000698
-0.58%
$ 34.94 million $ 1.7 million
Feb 25, 5 PM $ 0.0007
-1.01%
$ 35.03 million $ 1.72 million
Feb 25, 4 PM $ 0.000702
+0.28%
$ 35.14 million $ 1.71 million
Feb 25, 3 PM $ 0.0007
+5.32%
$ 35.04 million $ 1.65 million
Feb 25, 2 PM $ 0.000665
+0.85%
$ 33.27 million $ 1.62 million
Feb 25, 1 PM $ 0.000661
+0.01%
$ 33.08 million $ 1.61 million
Feb 25, 12 PM $ 0.000661
+0.72%
$ 33.07 million $ 1.69 million
Feb 25, 11 AM $ 0.000658
+1.69%
$ 32.94 million $ 1.66 million
Feb 25, 10 AM $ 0.000647
-0.15%
$ 32.39 million $ 1.64 million
Feb 25, 9 AM $ 0.000645
+0.90%
$ 32.29 million $ 1.66 million
Feb 25, 8 AM $ 0.000644
+1.57%
$ 32.24 million $ 1.63 million