Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEX Historical Data

HEX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 7 PM $0.000573
+3.49%
$327.61 million $521,890
Jul 28, 6 PM $0.000554
+1.22%
$317.08 million $518,208
Jul 28, 5 PM $0.000547
-0.11%
$313.23 million $518,988
Jul 28, 4 PM $0.00055
-0.46%
$314.55 million $516,713
Jul 28, 3 PM $0.000552
+1.82%
$316 million $516,673
Jul 28, 2 PM $0.000542
+1.12%
$310.38 million $515,782
Jul 28, 1 PM $0.000536
-1.08%
$306.87 million $513,025
Jul 28, 12 PM $0.000543
+1.00%
$310.44 million $510,118
Jul 28, 11 AM $0.000537
-0.58%
$307.17 million $511,416
Jul 28, 10 AM $0.00054
+0.09%
$308.78 million $515,727
Jul 28, 9 AM $0.000539
+0.78%
$308.2 million $517,805
Jul 28, 8 AM $0.000535
+0.04%
$306.02 million $516,166
Jul 28, 7 AM $0.000535
-0.43%
$306 million $535,101
Jul 28, 6 AM $0.000537
+0.30%
$307.02 million $536,758
Jul 28, 5 AM $0.000535
-0.07%
$306.19 million $528,960
Jul 28, 4 AM $0.000536
+0.50%
$306.81 million $519,919
Jul 28, 3 AM $0.000532
+0.80%
$304.33 million $521,088
Jul 28, 2 AM $0.000528
+0.38%
$301.9 million $516,518
Jul 28, 1 AM $0.000526
-0.25%
$301.12 million $517,473
Jul 28, 12 AM $0.000528
-0.70%
$301.89 million $506,578
Jul 27, 11 PM $0.000531
-1.15%
$304.06 million $494,790
Jul 27, 10 PM $0.000538
-2.02%
$307.58 million $485,659
Jul 27, 9 PM $0.000549
+1.68%
$313.94 million $482,434
Jul 27, 8 PM $0.00054
+0.17%
$308.74 million $466,686
Jul 27, 7 PM $0.000539
+2.08%
$308.26 million $470,824
Jul 27, 6 PM $0.000528
+1.20%
$301.96 million $464,847
Jul 27, 5 PM $0.000521
+0.67%
$298.33 million $467,938
Jul 27, 4 PM $0.000518
+0.75%
$296.66 million $459,576
Jul 27, 3 PM $0.000514
+0.83%
$294 million $455,664
Jul 27, 2 PM $0.00051
-0.90%
$291.6 million $457,914
Jul 27, 1 PM $0.000514
+0.70%
$294.18 million $473,480
Jul 27, 12 PM $0.00051
+0.74%
$291.76 million $480,783
Jul 27, 11 AM $0.000505
+0.52%
$288.99 million $483,708
Jul 27, 10 AM $0.000503
+0.11%
$287.73 million $480,807
Jul 27, 9 AM $0.000502
-0.79%
$287.51 million $481,072
Jul 27, 8 AM $0.000507
+0.55%
$289.86 million $465,020
Jul 27, 7 AM $0.000504
-0.70%
$288.23 million $484,787
Jul 27, 6 AM $0.000507
+1.22%
$289.98 million $485,130
Jul 27, 5 AM $0.000502
-0.13%
$287.04 million $493,513
Jul 27, 4 AM $0.000504
-1.21%
$288.34 million $507,298
Jul 27, 3 AM $0.000511
-0.47%
$292.44 million $501,466
Jul 27, 2 AM $0.000515
-0.69%
$294.58 million $503,462
Jul 27, 1 AM $0.000519
-0.56%
$296.7 million $498,877
Jul 27, 12 AM $0.000522
-0.43%
$298.52 million $494,848
Jul 26, 11 PM $0.000524
+0.69%
$299.6 million $493,583
Jul 26, 10 PM $0.000518
+0.33%
$296.5 million $502,954
Jul 26, 9 PM $0.000517
-1.00%
$295.81 million $512,708
Jul 26, 8 PM $0.000524
-0.95%
$299.87 million $515,385
Jul 26, 7 PM $0.000529
+0.47%
$302.6 million $510,355
Jul 26, 6 PM $0.000525
+0.63%
$300.16 million $508,472