Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEX Historical Data

HEX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2023 $0.0587
-2.29%
$19.38 billion $3.55 million
Feb 24, 2023 $0.0601
-3.70%
$19.84 billion $4.86 million
Feb 23, 2023 $0.0625
-0.90%
$20.62 billion $4.82 million
Feb 22, 2023 $0.063
+5.23%
$20.81 billion $4.47 million
Feb 21, 2023 $0.0599
-9.52%
$19.78 billion $7.08 million
Feb 20, 2023 $0.0662
+8.19%
$21.85 billion $7.1 million
Feb 19, 2023 $0.0612
+13.08%
$20.2 billion $6.02 million
Feb 18, 2023 $0.0541
-1.56%
$17.86 billion $1.64 million
Feb 17, 2023 $0.0549
+5.37%
$18.14 billion $6.2 million
Feb 16, 2023 $0.0521
+0.02%
$17.21 billion $1.58 million
Feb 15, 2023 $0.0521
+7.74%
$17.21 billion $1.51 million
Feb 14, 2023 $0.0484
+8.04%
$15.97 billion $1.3 million
Feb 13, 2023 $0.0448
-3.82%
$14.78 billion $1.6 million
Feb 12, 2023 $0.0465
-5.69%
$15.37 billion $2.08 million
Feb 11, 2023 $0.0494
+8.65%
$16.3 billion $1.97 million
Feb 10, 2023 $0.0454
+6.21%
$14.98 billion $2.38 million
Feb 9, 2023 $0.0427
-21.36%
$14.11 billion $5.51 million
Feb 8, 2023 $0.0544
+25.16%
$17.95 billion $3.86 million
Feb 7, 2023 $0.0434
+5.72%
$14.34 billion $1.05 million
Feb 6, 2023 $0.0411
+7.32%
$13.57 billion $1.29 million
Feb 5, 2023 $0.0383
-5.25%
$12.64 billion $1.36 million
Feb 4, 2023 $0.0404
+0.09%
$13.34 billion $10.08 million
Feb 3, 2023 $0.0404
+28.45%
$13.33 billion $2.01 million
Feb 2, 2023 $0.0314
+1.06%
$10.38 billion $1.45 million
Feb 1, 2023 $0.0311
+16.62%
$10.27 billion $1.59 million
Jan 31, 2023 $0.0267
+4.75%
$8.8 billion $1.03 million
Jan 30, 2023 $0.0255
-6.67%
$8.41 billion $1.43 million
Jan 29, 2023 $0.0273
+4.52%
$9.01 billion $851,483
Jan 28, 2023 $0.0261
-4.21%
$8.62 billion $966,474
Jan 27, 2023 $0.0272
+2.89%
$9 billion $769,204
Jan 26, 2023 $0.0264
+2.63%
$8.73 billion $983,023
Jan 25, 2023 $0.0258
+6.99%
$8.51 billion $794,329
Jan 24, 2023 $0.0241
-1.08%
$7.95 billion $907,796
Jan 23, 2023 $0.0244
+5.73%
$8.04 billion $12.2 million
Jan 22, 2023 $0.023
-9.67%
$7.6 billion $1.9 million
Jan 21, 2023 $0.0255
+4.67%
$8.42 billion $951,412
Jan 20, 2023 $0.0243
+2.36%
$8.04 billion $1.36 million
Jan 19, 2023 $0.0238
-5.06%
$7.85 billion $4.4 million
Jan 18, 2023 $0.025
-7.08%
$8.26 billion $1.74 million
Jan 17, 2023 $0.0269
-3.06%
$8.88 billion $933,795
Jan 16, 2023 $0.0277
+4.52%
$9.16 billion $1.29 million
Jan 15, 2023 $0.0264
+2.64%
$8.73 billion $1.27 million
Jan 14, 2023 $0.0258
-1.13%
$8.51 billion $2.23 million
Jan 13, 2023 $0.0261
+4.67%
$8.61 billion $2.49 million
Jan 12, 2023 $0.0249
+19.71%
$8.22 billion $2.42 million
Jan 11, 2023 $0.0208
-3.88%
$6.87 billion $588,482
Jan 10, 2023 $0.0216
-12.15%
$7.15 billion $1.38 million
Jan 9, 2023 $0.0246
+7.31%
$8.13 billion $1.09 million
Jan 8, 2023 $0.023
-3.30%
$7.58 billion $1 million
Jan 7, 2023 $0.0236
-4.85%
$7.79 billion $2.66 million