HEX Historical Data

HEX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0334
+0.59%
$ 11.01 billion $ 1.71 million
Sep 26, 2022 $ 0.0332
-2.32%
$ 10.95 billion $ 2.21 million
Sep 25, 2022 $ 0.034
+2.64%
$ 11.21 billion $ 2.09 million
Sep 24, 2022 $ 0.0331
+4.62%
$ 10.9 billion $ 1.96 million
Sep 23, 2022 $ 0.0316
-0.92%
$ 10.42 billion $ 2.04 million
Sep 22, 2022 $ 0.0319
+3.84%
$ 10.51 billion $ 2.01 million
Sep 21, 2022 $ 0.0307
+0.32%
$ -- $ 2.12 million
Sep 20, 2022 $ 0.0305
-4.05%
$ 674,885 $ 2.02 million
Sep 19, 2022 $ 0.0318
-3.40%
$ 703,397 $ 2.67 million
Sep 18, 2022 $ 0.0329
-5.94%
$ 728,191 $ 2.78 million
Sep 17, 2022 $ 0.035
+2.66%
$ 774,253 $ 2.06 million
Sep 16, 2022 $ 0.0341
-1.26%
$ 754,228 $ 2.64 million
Sep 15, 2022 $ 0.0346
-6.06%
$ 763,806 $ 2.49 million
Sep 14, 2022 $ 0.0368
-0.79%
$ 814,145 $ 2.09 million
Sep 13, 2022 $ 0.0371
-7.86%
$ 820,466 $ 3.08 million
Sep 12, 2022 $ 0.0403
+1.80%
$ 890,597 $ 2.72 million
Sep 11, 2022 $ 0.0396
-0.78%
$ 874,824 $ 3.86 million
Sep 10, 2022 $ 0.0399
-0.55%
$ 881,636 $ 1.9 million
Sep 9, 2022 $ 0.0401
+1.42%
$ 886,667 $ 2.17 million
Sep 8, 2022 $ 0.0395
-3.74%
$ 873,587 $ 3.04 million
Sep 7, 2022 $ 0.0411
+1.30%
$ 907,486 $ 2.72 million
Sep 6, 2022 $ 0.0405
-3.79%
$ 895,814 $ 2.39 million
Sep 5, 2022 $ 0.0421
-2.45%
$ 931,185 $ 2.82 million
Sep 4, 2022 $ 0.0432
+1.40%
$ 954,370 $ 3.3 million
Sep 3, 2022 $ 0.0426
+0.18%
$ 941,185 $ 3.32 million
Sep 2, 2022 $ 0.0425
+4.82%
$ 939,519 $ 3.72 million
Sep 1, 2022 $ 0.0405
-1.50%
$ 896,332 $ 3.35 million
Aug 31, 2022 $ 0.0412
-1.37%
$ 909,977 $ 3.2 million
Aug 30, 2022 $ 0.0417
-0.48%
$ 922,623 $ 3.43 million
Aug 29, 2022 $ 0.0419
+2.98%
$ 927,084 $ 8.32 million
Aug 28, 2022 $ 0.0407
-4.52%
$ 900,225 $ 7.37 million
Aug 27, 2022 $ 0.0427
-8.99%
$ 942,880 $ 4.43 million
Aug 26, 2022 $ 0.0469
-8.61%
$ 1.04 million $ 3.78 million
Aug 25, 2022 $ 0.0513
-2.11%
$ 1.13 million $ 10.32 million
Aug 24, 2022 $ 0.0524
+2.56%
$ 1.16 million $ 3.84 million
Aug 23, 2022 $ 0.0511
+3.65%
$ 1.13 million $ 3.24 million
Aug 22, 2022 $ 0.0493
-1.72%
$ 1.09 million $ 3.36 million
Aug 21, 2022 $ 0.0502
+15.50%
$ 1.11 million $ 3.91 million
Aug 20, 2022 $ 0.0434
+8.36%
$ 960,198 $ 4.02 million
Aug 19, 2022 $ 0.0401
-24.25%
$ 886,137 $ 5.56 million
Aug 18, 2022 $ 0.0529
-10.40%
$ 1.17 million $ 5.43 million
Aug 17, 2022 $ 0.0591
-0.96%
$ 1.31 million $ 6.13 million
Aug 16, 2022 $ 0.0596
-6.17%
$ 1.32 million $ 6.98 million
Aug 15, 2022 $ 0.0636
-7.41%
$ 1.4 million $ 7.03 million
Aug 14, 2022 $ 0.0686
+1.59%
$ 1.52 million $ 7.48 million
Aug 13, 2022 $ 0.0676
+7.25%
$ 1.49 million $ 5.68 million
Aug 12, 2022 $ 0.063
+4.75%
$ 1.39 million $ 5.73 million
Aug 11, 2022 $ 0.0602
+0.26%
$ 1.33 million $ 5.29 million
Aug 10, 2022 $ 0.06
+7.65%
$ 1.33 million $ 5.45 million
Aug 9, 2022 $ 0.0557
+3.87%
$ 1.23 million $ 4.45 million