HEX Historical Data

HEX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.000645
+0.90%
$ 32.29 million $ 1.66 million
Feb 25, 8 AM $ 0.000644
+1.57%
$ 32.24 million $ 1.63 million
Feb 25, 7 AM $ 0.000637
+1.27%
$ 31.89 million $ 1.66 million
Feb 25, 6 AM $ 0.000634
+0.00%
$ 31.74 million $ 1.69 million
Feb 25, 5 AM $ 0.000634
-1.70%
$ 31.74 million $ 1.66 million
Feb 25, 4 AM $ 0.000645
+1.41%
$ 32.29 million $ 1.65 million
Feb 25, 3 AM $ 0.000636
-3.16%
$ 31.84 million $ 1.64 million
Feb 25, 2 AM $ 0.000657
+0.41%
$ 32.89 million $ 1.72 million
Feb 25, 1 AM $ 0.000649
+2.78%
$ 32.48 million $ 1.78 million
Feb 25, 12 AM $ 0.00063
-0.19%
$ 31.56 million $ 1.79 million
Feb 24, 11 PM $ 0.000633
-2.21%
$ 31.71 million $ 1.75 million
Feb 24, 10 PM $ 0.000648
+5.35%
$ 32.43 million $ 1.73 million
Feb 24, 9 PM $ 0.000613
-0.34%
$ 30.68 million $ 1.73 million
Feb 24, 8 PM $ 0.000613
-0.31%
$ 30.69 million $ 1.73 million
Feb 24, 7 PM $ 0.000617
+0.95%
$ 30.88 million $ 1.73 million
Feb 24, 6 PM $ 0.000612
-0.96%
$ 30.64 million $ 1.73 million
Feb 24, 5 PM $ 0.000613
+0.48%
$ 30.69 million $ 1.72 million
Feb 24, 4 PM $ 0.00061
-1.60%
$ 30.54 million $ 1.68 million
Feb 24, 3 PM $ 0.00062
+0.34%
$ 31.03 million $ 1.7 million
Feb 24, 2 PM $ 0.000619
+2.28%
$ 30.98 million $ 1.7 million
Feb 24, 1 PM $ 0.000605
+0.16%
$ 30.29 million $ 1.72 million
Feb 24, 12 PM $ 0.000606
+0.33%
$ 30.34 million $ 1.67 million
Feb 24, 11 AM $ 0.000603
-0.49%
$ 30.19 million $ 1.66 million
Feb 24, 10 AM $ 0.000602
+0.00%
$ 30.14 million $ 1.68 million
Feb 24, 9 AM $ 0.000598
-0.33%
$ 29.94 million $ 1.66 million
Feb 24, 8 AM $ 0.0006
+0.02%
$ 30.04 million $ 1.68 million
Feb 24, 7 AM $ 0.000595
-1.48%
$ 29.79 million $ 1.67 million
Feb 24, 6 AM $ 0.000604
-0.33%
$ 30.24 million $ 1.63 million
Feb 24, 5 AM $ 0.000604
-0.81%
$ 30.24 million $ 1.64 million
Feb 24, 4 AM $ 0.000603
-0.65%
$ 30.19 million $ 1.67 million
Feb 24, 3 AM $ 0.000604
-1.30%
$ 30.24 million $ 1.65 million
Feb 24, 2 AM $ 0.000613
-1.70%
$ 30.69 million $ 1.87 million
Feb 24, 1 AM $ 0.00063
-0.86%
$ 31.52 million $ 1.85 million
Feb 24, 12 AM $ 0.000635
-0.52%
$ 31.79 million $ 1.82 million
Feb 23, 11 PM $ 0.000638
+0.76%
$ 31.95 million $ 1.84 million
Feb 23, 10 PM $ 0.000633
+1.05%
$ 31.71 million $ 1.83 million
Feb 23, 9 PM $ 0.000627
+1.52%
$ 31.38 million $ 1.83 million
Feb 23, 8 PM $ 0.000614
+1.14%
$ 30.73 million $ 1.76 million
Feb 23, 7 PM $ 0.000609
-1.47%
$ 30.48 million $ 1.76 million
Feb 23, 6 PM $ 0.000615
+2.16%
$ 30.8 million $ 1.76 million
Feb 23, 5 PM $ 0.000602
-2.90%
$ 30.15 million $ 1.72 million
Feb 23, 4 PM $ 0.000622
+0.45%
$ 31.14 million $ 1.76 million
Feb 23, 3 PM $ 0.000621
-0.80%
$ 31.1 million $ 1.79 million
Feb 23, 2 PM $ 0.000626
-0.15%
$ 31.35 million $ 1.8 million
Feb 23, 1 PM $ 0.000632
+0.15%
$ 31.62 million $ 1.8 million
Feb 23, 12 PM $ 0.000633
+0.25%
$ 31.67 million $ 1.83 million
Feb 23, 11 AM $ 0.00063
+0.14%
$ 31.55 million $ 1.84 million
Feb 23, 10 AM $ 0.000633
+0.33%
$ 31.69 million $ 1.85 million
Feb 23, 9 AM $ 0.000634
+2.23%
$ 31.72 million $ 1.86 million
Feb 23, 8 AM $ 0.000617
-0.64%
$ 30.89 million $ 1.85 million