Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEX Historical Data

HEX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 PM $0.000525
+0.63%
$300.16 million $508,472
Jul 26, 5 PM $0.000521
-0.45%
$298.29 million $499,235
Jul 26, 4 PM $0.000525
+0.79%
$300.17 million $507,249
Jul 26, 3 PM $0.000519
-0.55%
$296.99 million $506,561
Jul 26, 2 PM $0.000521
+2.48%
$297.89 million $503,307
Jul 26, 1 PM $0.000509
-0.28%
$291.05 million $485,479
Jul 26, 12 PM $0.00051
+0.29%
$291.88 million $482,305
Jul 26, 11 AM $0.000508
+0.56%
$290.48 million $484,719
Jul 26, 10 AM $0.000505
-0.12%
$288.86 million $488,147
Jul 26, 9 AM $0.000505
+0.78%
$289.2 million $474,921
Jul 26, 8 AM $0.000503
+0.83%
$287.52 million $475,442
Jul 26, 7 AM $0.000498
+0.11%
$285.13 million $474,822
Jul 26, 6 AM $0.000497
+0.33%
$284.65 million $469,190
Jul 26, 5 AM $0.000495
+0.86%
$283.18 million $464,186
Jul 26, 4 AM $0.00049
+1.07%
$280.44 million $462,086
Jul 26, 3 AM $0.000486
+0.96%
$278.11 million $466,157
Jul 26, 2 AM $0.000481
+0.19%
$275.46 million $469,498
Jul 26, 1 AM $0.00048
+0.29%
$274.91 million $479,685
Jul 26, 12 AM $0.000477
+0.43%
$273.17 million $481,026
Jul 25, 11 PM $0.000475
+0.55%
$271.73 million $487,058
Jul 25, 10 PM $0.000473
+1.40%
$270.45 million $481,716
Jul 25, 9 PM $0.000465
+0.94%
$266.21 million $471,381
Jul 25, 8 PM $0.000461
-0.38%
$263.9 million $466,410
Jul 25, 7 PM $0.000462
+0.28%
$264.12 million $460,862
Jul 25, 6 PM $0.000463
+0.12%
$264.94 million $456,283
Jul 25, 5 PM $0.000462
+0.20%
$264.62 million $465,058
Jul 25, 4 PM $0.000462
+0.65%
$264.1 million $461,808
Jul 25, 3 PM $0.00046
-0.33%
$263.17 million $461,271
Jul 25, 2 PM $0.000462
+0.81%
$264.26 million $456,435
Jul 25, 1 PM $0.00046
+0.45%
$263.02 million $467,812
Jul 25, 12 PM $0.000458
+0.75%
$261.85 million $466,629
Jul 25, 11 AM $0.000455
-0.26%
$260.5 million $463,355
Jul 25, 10 AM $0.000457
+0.22%
$261.67 million $456,960
Jul 25, 9 AM $0.000456
+0.49%
$261.16 million $471,183
Jul 25, 8 AM $0.000455
+0.16%
$260.44 million $465,580
Jul 25, 7 AM $0.000455
+0.20%
$260.23 million $460,631
Jul 25, 6 AM $0.000452
-0.12%
$258.91 million $448,388
Jul 25, 5 AM $0.000454
+0.32%
$259.83 million $440,428
Jul 25, 4 AM $0.00045
+0.06%
$257.67 million $435,299
Jul 25, 3 AM $0.000451
-0.64%
$258.19 million $430,611
Jul 25, 2 AM $0.000454
-0.54%
$259.67 million $423,375
Jul 25, 1 AM $0.000457
+0.17%
$261.58 million $421,797
Jul 25, 12 AM $0.000456
-0.61%
$261.19 million $418,538
Jul 24, 11 PM $0.00046
-0.25%
$263.08 million $413,419
Jul 24, 10 PM $0.00046
+0.62%
$263.46 million $419,136
Jul 24, 9 PM $0.000458
-0.76%
$262.07 million $433,135
Jul 24, 8 PM $0.00046
-0.58%
$263.07 million $444,925
Jul 24, 7 PM $0.000462
+0.69%
$264.6 million $453,086
Jul 24, 6 PM $0.00046
-0.09%
$263.21 million $457,939
Jul 24, 5 PM $0.00046
-0.59%
$263.02 million $453,987