Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEX Historical Data

HEX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2023 $0.0248
+13.66%
$8.19 billion $4.79 million
Jan 5, 2023 $0.0218
+14.07%
$7.2 billion $6.85 million
Jan 4, 2023 $0.0191
+6.72%
$6.31 billion $4.06 million
Jan 3, 2023 $0.0179
-2.72%
$5.92 billion $1.09 million
Jan 2, 2023 $0.0184
-3.85%
$6.09 billion $787,316
Jan 1, 2023 $0.0192
+2.35%
$6.34 billion $2.19 million
Dec 31, 2022 $0.0187
+0.94%
$6.19 billion $814,853
Dec 30, 2022 $0.0186
+2.62%
$6.13 billion $834,268
Dec 29, 2022 $0.0181
-5.07%
$5.97 billion $2.61 million
Dec 28, 2022 $0.019
-4.82%
$6.29 billion $2.81 million
Dec 27, 2022 $0.02
-8.80%
$6.61 billion $2.08 million
Dec 26, 2022 $0.0219
-1.35%
$7.24 billion $599,305
Dec 25, 2022 $0.0222
-0.89%
$7.34 billion $403,833
Dec 24, 2022 $0.0225
-0.34%
$7.42 billion $680,084
Dec 23, 2022 $0.0226
-5.86%
$7.45 billion $397,408
Dec 22, 2022 $0.024
-2.16%
$7.91 billion $1.19 million
Dec 21, 2022 $0.0245
-0.63%
$8.08 billion $3.42 million
Dec 20, 2022 $0.0247
+0.74%
$8.15 billion $1.3 million
Dec 19, 2022 $0.0245
-5.11%
$8.08 billion $1.05 million
Dec 18, 2022 $0.0258
+2.67%
$8.52 billion $1.01 million
Dec 17, 2022 $0.0251
+0.20%
$8.3 billion $667,459
Dec 16, 2022 $0.0251
-5.70%
$8.28 billion $4.26 million
Dec 15, 2022 $0.0265
-5.67%
$8.75 billion $2.3 million
Dec 14, 2022 $0.0281
-1.14%
$9.28 billion $598,072
Dec 13, 2022 $0.0284
+4.26%
$9.39 billion $668,656
Dec 12, 2022 $0.0273
-3.03%
$9 billion $803,296
Dec 11, 2022 $0.0281
-3.32%
$9.28 billion $629,630
Dec 10, 2022 $0.0291
+2.57%
$9.6 billion $601,625
Dec 9, 2022 $0.0283
-4.75%
$9.36 billion $659,663
Dec 8, 2022 $0.0298
+6.68%
$9.83 billion $615,918
Dec 7, 2022 $0.0279
-3.00%
$9.21 billion $498,871
Dec 6, 2022 $0.0288
-0.66%
$9.49 billion $597,456
Dec 5, 2022 $0.0289
-3.25%
$9.55 billion $789,683
Dec 4, 2022 $0.0299
+0.36%
$9.87 billion $791,298
Dec 3, 2022 $0.0298
-4.27%
$9.84 billion $4.91 million
Dec 2, 2022 $0.0311
+3.03%
$10.28 billion $2 million
Dec 1, 2022 $0.0302
+3.55%
$9.97 billion $1.14 million
Nov 30, 2022 $0.0292
+8.27%
$9.63 billion $1.69 million
Nov 29, 2022 $0.0269
+9.38%
$8.9 billion $725,538
Nov 28, 2022 $0.0246
-8.35%
$8.13 billion $1.93 million
Nov 27, 2022 $0.0269
-0.13%
$8.87 billion $760,771
Nov 26, 2022 $0.0269
-2.66%
$8.88 billion $727,317
Nov 25, 2022 $0.0276
-3.33%
$9.13 billion $2.02 million
Nov 24, 2022 $0.0286
+3.88%
$9.44 billion $801,424
Nov 23, 2022 $0.0275
-0.81%
$9.09 billion $807,977
Nov 22, 2022 $0.0278
+3.83%
$9.16 billion $1.14 million
Nov 21, 2022 $0.0267
-10.06%
$8.82 billion $2.56 million
Nov 20, 2022 $0.0297
-4.74%
$9.81 billion $1.03 million
Nov 19, 2022 $0.0312
-0.11%
$10.3 billion $803,197
Nov 18, 2022 $0.0312
+0.57%
$10.31 billion $831,430