HEX Historical Data

HEX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.0537
+4.51%
$ 1.19 million $ 3.74 million
Aug 7, 2022 $ 0.0514
-0.01%
$ 1.14 million $ 2.99 million
Aug 6, 2022 $ 0.0514
+2.24%
$ 1.14 million $ 3.94 million
Aug 5, 2022 $ 0.0502
+5.60%
$ 1.11 million $ 3.02 million
Aug 4, 2022 $ 0.0476
-0.69%
$ 1.05 million $ 3.69 million
Aug 3, 2022 $ 0.048
+5.12%
$ 1.06 million $ 3.24 million
Aug 2, 2022 $ 0.0456
-5.87%
$ 1.01 million $ 3.61 million
Aug 1, 2022 $ 0.0485
-1.53%
$ 1.07 million $ 3.85 million
Jul 31, 2022 $ 0.0493
-6.82%
$ 1.09 million $ 2.59 million
Jul 30, 2022 $ 0.0529
+6.72%
$ 1.17 million $ 4.03 million
Jul 29, 2022 $ 0.0496
+3.89%
$ 1.1 million $ 3.86 million
Jul 28, 2022 $ 0.0477
-0.67%
$ 1.05 million $ 35.38 million
Jul 27, 2022 $ 0.048
+7.20%
$ 1.06 million $ 3.45 million
Jul 26, 2022 $ 0.0447
+4.13%
$ 989,111 $ 2.98 million
Jul 25, 2022 $ 0.0429
+2.26%
$ 949,376 $ 2 million
Jul 24, 2022 $ 0.0421
+1.66%
$ 929,942 $ 3.17 million
Jul 23, 2022 $ 0.0414
-1.38%
$ 914,588 $ 2.94 million
Jul 22, 2022 $ 0.0419
-0.73%
$ 926,188 $ 2.06 million
Jul 21, 2022 $ 0.0422
+1.67%
$ 933,618 $ 4.59 million
Jul 20, 2022 $ 0.0416
-7.60%
$ 919,142 $ 2.52 million
Jul 19, 2022 $ 0.045
+11.51%
$ 993,789 $ 3.26 million
Jul 18, 2022 $ 0.0403
+4.83%
$ 890,375 $ 2.01 million
Jul 17, 2022 $ 0.0384
-4.49%
$ 848,745 $ 2.88 million
Jul 16, 2022 $ 0.0403
+5.62%
$ 890,119 $ 2.03 million
Jul 15, 2022 $ 0.0381
+2.21%
$ 843,131 $ 3.13 million
Jul 14, 2022 $ 0.0373
+1.98%
$ 824,929 $ 3.45 million
Jul 13, 2022 $ 0.0366
+5.62%
$ 808,825 $ 2.82 million
Jul 12, 2022 $ 0.0346
-2.30%
$ 764,998 $ 2.44 million
Jul 11, 2022 $ 0.0354
-4.37%
$ 783,476 $ 2.16 million
Jul 10, 2022 $ 0.0371
-3.00%
$ 819,052 $ 1.97 million
Jul 9, 2022 $ 0.0382
+3.14%
$ 844,928 $ 2.87 million
Jul 8, 2022 $ 0.0372
-5.36%
$ 821,529 $ 2.23 million
Jul 7, 2022 $ 0.0392
+4.90%
$ 866,470 $ 2.27 million
Jul 6, 2022 $ 0.0374
+6.71%
$ 825,959 $ 2.32 million
Jul 5, 2022 $ 0.035
-7.52%
$ 773,987 $ 2.26 million
Jul 4, 2022 $ 0.0379
+10.48%
$ 836,889 $ 1.98 million
Jul 3, 2022 $ 0.0343
-7.00%
$ 757,506 $ 2.12 million
Jul 2, 2022 $ 0.0368
-5.92%
$ 814,531 $ 2.5 million
Jul 1, 2022 $ 0.0392
+8.08%
$ 865,827 $ 2.27 million
Jun 30, 2022 $ 0.0362
-2.99%
$ 801,131 $ 2.28 million
Jun 29, 2022 $ 0.0374
+0.37%
$ 825,857 $ 2.18 million
Jun 28, 2022 $ 0.0372
-12.44%
$ 822,824 $ 3 million
Jun 27, 2022 $ 0.0425
-6.83%
$ 939,682 $ 4.22 million
Jun 26, 2022 $ 0.0456
-18.55%
$ 1.01 million $ 5.27 million
Jun 25, 2022 $ 0.056
+15.20%
$ 1.24 million $ 5.3 million
Jun 24, 2022 $ 0.0486
+9.74%
$ 1.07 million $ 4.71 million
Jun 23, 2022 $ 0.0443
+10.39%
$ 979,461 $ 3.28 million
Jun 22, 2022 $ 0.0401
-3.23%
$ 887,254 $ 2.75 million
Jun 21, 2022 $ 0.0415
+7.93%
$ 916,879 $ 5.15 million
Jun 20, 2022 $ 0.0384
+11.98%
$ 849,524 $ 3.54 million