Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEX Historical Data

HEX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2023 $0.0236
-4.85%
$7.79 billion $2.66 million
Jan 6, 2023 $0.0248
+13.66%
$8.19 billion $4.79 million
Jan 5, 2023 $0.0218
+14.07%
$7.2 billion $6.85 million
Jan 4, 2023 $0.0191
+6.72%
$6.31 billion $4.06 million
Jan 3, 2023 $0.0179
-2.72%
$5.92 billion $1.09 million
Jan 2, 2023 $0.0184
-3.85%
$6.09 billion $787,316
Jan 1, 2023 $0.0192
+2.35%
$6.34 billion $2.19 million
Dec 31, 2022 $0.0187
+0.94%
$6.19 billion $814,853
Dec 30, 2022 $0.0186
+2.62%
$6.13 billion $834,268
Dec 29, 2022 $0.0181
-5.07%
$5.97 billion $2.61 million
Dec 28, 2022 $0.019
-4.82%
$6.29 billion $2.81 million
Dec 27, 2022 $0.02
-8.80%
$6.61 billion $2.08 million
Dec 26, 2022 $0.0219
-1.35%
$7.24 billion $599,305
Dec 25, 2022 $0.0222
-0.89%
$7.34 billion $403,833
Dec 24, 2022 $0.0225
-0.34%
$7.42 billion $680,084
Dec 23, 2022 $0.0226
-5.86%
$7.45 billion $397,408
Dec 22, 2022 $0.024
-2.16%
$7.91 billion $1.19 million
Dec 21, 2022 $0.0245
-0.63%
$8.08 billion $3.42 million
Dec 20, 2022 $0.0247
+0.74%
$8.15 billion $1.3 million
Dec 19, 2022 $0.0245
-5.11%
$8.08 billion $1.05 million
Dec 18, 2022 $0.0258
+2.67%
$8.52 billion $1.01 million
Dec 17, 2022 $0.0251
+0.20%
$8.3 billion $667,459
Dec 16, 2022 $0.0251
-5.70%
$8.28 billion $4.26 million
Dec 15, 2022 $0.0265
-5.67%
$8.75 billion $2.3 million
Dec 14, 2022 $0.0281
-1.14%
$9.28 billion $598,072
Dec 13, 2022 $0.0284
+4.26%
$9.39 billion $668,656
Dec 12, 2022 $0.0273
-3.03%
$9 billion $803,296
Dec 11, 2022 $0.0281
-3.32%
$9.28 billion $629,630
Dec 10, 2022 $0.0291
+2.57%
$9.6 billion $601,625
Dec 9, 2022 $0.0283
-4.75%
$9.36 billion $659,663
Dec 8, 2022 $0.0298
+6.68%
$9.83 billion $615,918
Dec 7, 2022 $0.0279
-3.00%
$9.21 billion $498,871
Dec 6, 2022 $0.0288
-0.66%
$9.49 billion $597,456
Dec 5, 2022 $0.0289
-3.25%
$9.55 billion $789,683
Dec 4, 2022 $0.0299
+0.36%
$9.87 billion $791,298
Dec 3, 2022 $0.0298
-4.27%
$9.84 billion $4.91 million
Dec 2, 2022 $0.0311
+3.03%
$10.28 billion $2 million
Dec 1, 2022 $0.0302
+3.55%
$9.97 billion $1.14 million
Nov 30, 2022 $0.0292
+8.27%
$9.63 billion $1.69 million
Nov 29, 2022 $0.0269
+9.38%
$8.9 billion $725,538
Nov 28, 2022 $0.0246
-8.35%
$8.13 billion $1.93 million
Nov 27, 2022 $0.0269
-0.13%
$8.87 billion $760,771
Nov 26, 2022 $0.0269
-2.66%
$8.88 billion $727,317
Nov 25, 2022 $0.0276
-3.33%
$9.13 billion $2.02 million
Nov 24, 2022 $0.0286
+3.88%
$9.44 billion $801,424
Nov 23, 2022 $0.0275
-0.81%
$9.09 billion $807,977
Nov 22, 2022 $0.0278
+3.83%
$9.16 billion $1.14 million
Nov 21, 2022 $0.0267
-10.06%
$8.82 billion $2.56 million
Nov 20, 2022 $0.0297
-4.74%
$9.81 billion $1.03 million
Nov 19, 2022 $0.0312
-0.11%
$10.3 billion $803,197