HEX Historical Data

HEX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.000617
-0.64%
$ 30.89 million $ 1.85 million
Feb 23, 7 AM $ 0.000623
-1.90%
$ 31.18 million $ 1.86 million
Feb 23, 6 AM $ 0.000635
-0.16%
$ 31.79 million $ 1.84 million
Feb 23, 5 AM $ 0.000631
-1.52%
$ 31.6 million $ 1.87 million
Feb 23, 4 AM $ 0.000651
+1.16%
$ 32.57 million $ 1.82 million
Feb 23, 3 AM $ 0.000648
+0.78%
$ 32.44 million $ 1.79 million
Feb 23, 2 AM $ 0.000643
+0.67%
$ 32.19 million $ 2.09 million
Feb 23, 1 AM $ 0.000639
-4.86%
$ 32.02 million $ 2.09 million
Feb 23, 12 AM $ 0.000674
+0.41%
$ 33.74 million $ 2.12 million
Feb 22, 11 PM $ 0.000675
+1.71%
$ 33.78 million $ 2.1 million
Feb 22, 10 PM $ 0.000668
+2.37%
$ 33.44 million $ 2.08 million
Feb 22, 9 PM $ 0.000652
+3.63%
$ 32.66 million $ 2 million
Feb 22, 8 PM $ 0.000636
-3.91%
$ 31.83 million $ 1.98 million
Feb 22, 7 PM $ 0.000662
-0.34%
$ 33.12 million $ 1.95 million
Feb 22, 6 PM $ 0.000661
-0.29%
$ 33.1 million $ 1.9 million
Feb 22, 5 PM $ 0.000668
+1.18%
$ 33.43 million $ 1.89 million
Feb 22, 4 PM $ 0.00066
-3.83%
$ 33.04 million $ 1.87 million
Feb 22, 3 PM $ 0.000689
-0.85%
$ 34.5 million $ 1.82 million
Feb 22, 2 PM $ 0.000692
+0.01%
$ 34.65 million $ 1.8 million
Feb 22, 1 PM $ 0.000689
-0.68%
$ 34.5 million $ 1.79 million
Feb 22, 12 PM $ 0.000694
-0.88%
$ 34.74 million $ 1.76 million
Feb 22, 11 AM $ 0.000698
-0.01%
$ 34.95 million $ 1.73 million
Feb 22, 10 AM $ 0.000698
-0.01%
$ 34.95 million $ 1.75 million
Feb 22, 9 AM $ 0.000697
-1.26%
$ 34.9 million $ 1.72 million
Feb 22, 8 AM $ 0.000704
-1.10%
$ 35.25 million $ 1.71 million
Feb 22, 7 AM $ 0.000712
-1.65%
$ 35.65 million $ 1.68 million
Feb 22, 6 AM $ 0.000721
+2.72%
$ 36.1 million $ 1.67 million
Feb 22, 5 AM $ 0.000702
+0.29%
$ 35.14 million $ 1.65 million
Feb 22, 4 AM $ 0.0007
-1.54%
$ 35.04 million $ 1.68 million
Feb 22, 3 AM $ 0.000708
-0.01%
$ 35.44 million $ 1.71 million
Feb 22, 2 AM $ 0.000711
+0.27%
$ 35.59 million $ 1.66 million
Feb 22, 1 AM $ 0.000712
+0.29%
$ 35.64 million $ 1.62 million
Feb 22, 12 AM $ 0.00071
+0.54%
$ 35.54 million $ 1.61 million
Feb 21, 11 PM $ 0.00071
+0.71%
$ 35.54 million $ 1.62 million
Feb 21, 10 PM $ 0.000701
+0.29%
$ 35.1 million $ 1.62 million
Feb 21, 9 PM $ 0.000704
-1.03%
$ 35.24 million $ 1.65 million
Feb 21, 8 PM $ 0.000715
-0.56%
$ 35.8 million $ 1.63 million
Feb 21, 7 PM $ 0.000722
+0.26%
$ 36.14 million $ 1.61 million
Feb 21, 6 PM $ 0.000718
-1.36%
$ 35.95 million $ 1.65 million
Feb 21, 5 PM $ 0.000731
+1.80%
$ 36.59 million $ 1.69 million
Feb 21, 4 PM $ 0.000718
+1.27%
$ 35.94 million $ 1.66 million
Feb 21, 3 PM $ 0.000709
+0.42%
$ 35.49 million $ 1.64 million
Feb 21, 2 PM $ 0.000705
+0.99%
$ 35.29 million $ 1.72 million
Feb 21, 1 PM $ 0.000698
-0.36%
$ 34.95 million $ 1.83 million
Feb 21, 12 PM $ 0.000701
+0.26%
$ 35.12 million $ 1.82 million
Feb 21, 11 AM $ 0.0007
+0.79%
$ 35.03 million $ 1.84 million
Feb 21, 10 AM $ 0.000695
-0.68%
$ 34.8 million $ 1.84 million
Feb 21, 9 AM $ 0.0007
-0.85%
$ 35.03 million $ 1.84 million
Feb 21, 8 AM $ 0.000707
-0.60%
$ 35.38 million $ 1.81 million
Feb 21, 7 AM $ 0.000713
+0.96%
$ 35.72 million $ 1.81 million