Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEX Historical Data

HEX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 PM $0.00046
-0.09%
$263.21 million $457,939
Jul 24, 5 PM $0.00046
-0.59%
$263.02 million $453,987
Jul 24, 4 PM $0.000462
-0.19%
$264.63 million $461,470
Jul 24, 3 PM $0.000465
-1.09%
$266.08 million $463,505
Jul 24, 2 PM $0.000468
-0.01%
$267.88 million $480,382
Jul 24, 1 PM $0.000465
-0.72%
$266.16 million $467,283
Jul 24, 12 PM $0.000469
-0.44%
$268.41 million $466,302
Jul 24, 11 AM $0.000472
-0.01%
$270.18 million $463,913
Jul 24, 10 AM $0.000472
+0.40%
$270.1 million $465,369
Jul 24, 9 AM $0.00047
+0.38%
$268.99 million $457,247
Jul 24, 8 AM $0.000468
+0.07%
$268.01 million $455,341
Jul 24, 7 AM $0.000468
-0.04%
$267.72 million $458,314
Jul 24, 6 AM $0.000467
+0.28%
$267.43 million $459,168
Jul 24, 5 AM $0.000465
+0.02%
$265.94 million $470,158
Jul 24, 4 AM $0.000465
+0.26%
$265.79 million $465,194
Jul 24, 3 AM $0.000463
+0.46%
$265.2 million $470,237
Jul 24, 2 AM $0.000461
-0.84%
$263.97 million $476,267
Jul 24, 1 AM $0.000465
+0.04%
$266.16 million $475,120
Jul 24, 12 AM $0.000466
-0.19%
$266.35 million $479,602
Jul 23, 11 PM $0.000465
-0.19%
$266.27 million $490,725
Jul 23, 10 PM $0.000467
+0.27%
$267.3 million $488,660
Jul 23, 9 PM $0.000467
+1.23%
$266.97 million $489,814
Jul 23, 8 PM $0.00046
-1.77%
$263.15 million $472,266
Jul 23, 7 PM $0.000468
-0.31%
$267.53 million $458,068
Jul 23, 6 PM $0.000472
+0.07%
$269.86 million $456,129
Jul 23, 5 PM $0.000472
+0.58%
$270.35 million $462,278
Jul 23, 4 PM $0.00047
+0.56%
$268.93 million $469,434
Jul 23, 3 PM $0.000467
-2.62%
$267.41 million $473,338
Jul 23, 2 PM $0.00048
-0.20%
$274.62 million $457,265
Jul 23, 1 PM $0.000482
+0.05%
$275.74 million $460,172
Jul 23, 12 PM $0.000482
-0.88%
$275.82 million $463,743
Jul 23, 11 AM $0.000488
+0.13%
$279.25 million $470,569
Jul 23, 10 AM $0.000488
+2.31%
$279.45 million $468,561
Jul 23, 9 AM $0.000477
+0.21%
$272.73 million $467,203
Jul 23, 8 AM $0.000476
+0.97%
$272.63 million $463,977
Jul 23, 7 AM $0.00047
-0.98%
$268.86 million $469,968
Jul 23, 6 AM $0.000474
-0.29%
$271.32 million $481,241
Jul 23, 5 AM $0.000475
-0.50%
$271.8 million $471,401
Jul 23, 4 AM $0.000476
-0.12%
$272.1 million $478,315
Jul 23, 3 AM $0.000476
+0.26%
$272.46 million $480,780
Jul 23, 2 AM $0.000474
-0.16%
$271.35 million $473,320
Jul 23, 1 AM $0.000474
-0.05%
$271 million $471,046
Jul 23, 12 AM $0.000475
-0.45%
$272.03 million $473,920
Jul 22, 11 PM $0.000477
-0.78%
$273.16 million $468,705
Jul 22, 10 PM $0.000481
-0.70%
$275.29 million $467,672
Jul 22, 9 PM $0.000486
+0.52%
$278.08 million $468,049
Jul 22, 8 PM $0.000484
+0.75%
$276.97 million $464,315
Jul 22, 7 PM $0.00048
+0.36%
$274.91 million $470,203
Jul 22, 6 PM $0.000477
+0.20%
$273.13 million $474,626
Jul 22, 5 PM $0.000476
-2.44%
$272.56 million $471,848