Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEX Historical Data

HEX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 5 PM $0.000476
-2.44%
$272.56 million $471,848
Jul 22, 4 PM $0.000488
+0.36%
$279.01 million $461,899
Jul 22, 3 PM $0.000486
+0.45%
$278.01 million $462,914
Jul 22, 2 PM $0.000483
+0.55%
$276.28 million $463,732
Jul 22, 1 PM $0.00048
+0.02%
$274.77 million $463,967
Jul 22, 12 PM $0.000482
+0.21%
$275.52 million $460,256
Jul 22, 11 AM $0.000481
-0.07%
$275.12 million $463,420
Jul 22, 10 AM $0.000482
-0.38%
$275.68 million $463,743
Jul 22, 9 AM $0.000483
+0.90%
$276.33 million $471,071
Jul 22, 8 AM $0.00048
+0.53%
$274.45 million $476,102
Jul 22, 7 AM $0.000477
-0.36%
$273.16 million $468,063
Jul 22, 6 AM $0.000479
-0.19%
$273.92 million $466,701
Jul 22, 5 AM $0.000479
-0.87%
$273.85 million $467,274
Jul 22, 4 AM $0.000483
+1.04%
$276.25 million $468,545
Jul 22, 3 AM $0.000479
+0.93%
$274.35 million $467,514
Jul 22, 2 AM $0.000475
+0.03%
$271.83 million $469,737
Jul 22, 1 AM $0.000475
-0.44%
$271.76 million $471,455
Jul 22, 12 AM $0.000477
+0.05%
$273.11 million $472,161
Jul 21, 11 PM $0.000477
-0.19%
$272.87 million $468,052
Jul 21, 10 PM $0.000478
+0.82%
$273.39 million $465,331
Jul 21, 9 PM $0.000474
+0.80%
$271.49 million $469,623
Jul 21, 8 PM $0.000473
+0.32%
$270.67 million $469,703
Jul 21, 7 PM $0.000472
-0.08%
$270.15 million $466,147
Jul 21, 6 PM $0.000473
+0.88%
$270.41 million $467,934
Jul 21, 5 PM $0.000471
-0.74%
$269.23 million $459,712
Jul 21, 4 PM $0.000473
-0.01%
$270.7 million $448,963
Jul 21, 3 PM $0.000473
+0.20%
$270.79 million $441,384
Jul 21, 2 PM $0.000471
-0.17%
$269.26 million $439,281
Jul 21, 1 PM $0.000472
+0.24%
$270.34 million $443,011
Jul 21, 12 PM $0.000471
+1.23%
$269.3 million $442,903
Jul 21, 11 AM $0.000465
+0.66%
$266.04 million $440,848
Jul 21, 10 AM $0.000463
+0.19%
$264.66 million $434,999
Jul 21, 9 AM $0.000464
+1.75%
$265.46 million $428,286
Jul 21, 8 AM $0.000456
+0.00%
$260.88 million $430,081
Jul 21, 7 AM $0.000457
-0.08%
$261.37 million $428,500
Jul 21, 6 AM $0.000457
+0.32%
$261.58 million $417,338
Jul 21, 5 AM $0.000455
-0.65%
$260.38 million $414,583
Jul 21, 4 AM $0.000458
-0.67%
$262.07 million $418,376
Jul 21, 3 AM $0.000462
+0.72%
$264.39 million $419,248
Jul 21, 2 AM $0.000459
-0.02%
$262.72 million $422,952
Jul 21, 1 AM $0.000459
-0.20%
$262.72 million $419,058
Jul 21, 12 AM $0.000459
+0.83%
$262.39 million $422,363
Jul 20, 11 PM $0.000455
-0.20%
$260.45 million $428,366
Jul 20, 10 PM $0.000456
-1.14%
$260.97 million $424,948
Jul 20, 9 PM $0.000461
+0.08%
$263.56 million $425,684
Jul 20, 8 PM $0.000459
+0.30%
$262.45 million $429,054
Jul 20, 7 PM $0.000456
-0.67%
$260.96 million $432,973
Jul 20, 6 PM $0.00046
+1.29%
$263.14 million $425,300
Jul 20, 5 PM $0.000454
+0.50%
$259.79 million $432,449
Jul 20, 4 PM $0.000454
-0.33%
$259.82 million $436,429