HEX Historical Data

HEX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.000695
-0.68%
$ 34.8 million $ 1.84 million
Feb 21, 9 AM $ 0.0007
-0.85%
$ 35.03 million $ 1.84 million
Feb 21, 8 AM $ 0.000707
-0.60%
$ 35.38 million $ 1.81 million
Feb 21, 7 AM $ 0.000713
+0.96%
$ 35.72 million $ 1.81 million
Feb 21, 6 AM $ 0.000707
+5.66%
$ 35.38 million $ 1.82 million
Feb 21, 5 AM $ 0.000664
+0.05%
$ 33.26 million $ 1.76 million
Feb 21, 4 AM $ 0.000664
+0.27%
$ 33.25 million $ 1.74 million
Feb 21, 3 AM $ 0.000662
+0.03%
$ 33.16 million $ 1.7 million
Feb 21, 2 AM $ 0.000661
-0.51%
$ 33.1 million $ 1.69 million
Feb 21, 1 AM $ 0.000661
+1.84%
$ 33.1 million $ 1.67 million
Feb 21, 12 AM $ 0.00065
-2.45%
$ 32.54 million $ 1.64 million
Feb 20, 11 PM $ 0.000667
-0.85%
$ 33.4 million $ 1.63 million
Feb 20, 10 PM $ 0.000672
-0.57%
$ 33.64 million $ 1.63 million
Feb 20, 9 PM $ 0.000678
+0.55%
$ 33.94 million $ 1.59 million
Feb 20, 8 PM $ 0.000676
+2.88%
$ 33.85 million $ 1.56 million
Feb 20, 7 PM $ 0.000655
-1.85%
$ 32.81 million $ 1.53 million
Feb 20, 6 PM $ 0.000664
-0.10%
$ 33.24 million $ 1.5 million
Feb 20, 5 PM $ 0.000665
-0.01%
$ 33.28 million $ 1.48 million
Feb 20, 4 PM $ 0.000663
+0.72%
$ 33.18 million $ 1.47 million
Feb 20, 3 PM $ 0.000658
+1.54%
$ 32.94 million $ 1.47 million
Feb 20, 2 PM $ 0.000647
+0.15%
$ 32.4 million $ 1.5 million
Feb 20, 1 PM $ 0.000642
-0.74%
$ 32.16 million $ 1.55 million
Feb 20, 12 PM $ 0.000648
+0.10%
$ 32.45 million $ 1.56 million
Feb 20, 11 AM $ 0.000653
-1.40%
$ 32.69 million $ 1.56 million
Feb 20, 10 AM $ 0.000659
+1.01%
$ 33.01 million $ 1.56 million
Feb 20, 9 AM $ 0.000652
+1.57%
$ 32.64 million $ 1.56 million
Feb 20, 8 AM $ 0.000642
+0.78%
$ 32.14 million $ 1.6 million
Feb 20, 7 AM $ 0.000636
+1.25%
$ 31.84 million $ 1.59 million
Feb 20, 6 AM $ 0.000628
-0.42%
$ 31.45 million $ 1.59 million
Feb 20, 5 AM $ 0.000627
-1.41%
$ 31.4 million $ 1.61 million
Feb 20, 4 AM $ 0.000639
-0.01%
$ 31.99 million $ 1.61 million
Feb 20, 3 AM $ 0.000639
+0.80%
$ 31.99 million $ 1.61 million
Feb 20, 2 AM $ 0.000635
-0.14%
$ 31.79 million $ 1.62 million
Feb 20, 1 AM $ 0.000636
+1.39%
$ 31.83 million $ 1.66 million
Feb 20, 12 AM $ 0.000632
-2.32%
$ 31.63 million $ 1.65 million
Feb 19, 11 PM $ 0.000646
+0.75%
$ 32.34 million $ 1.63 million
Feb 19, 10 PM $ 0.000635
+1.64%
$ 31.81 million $ 1.64 million
Feb 19, 9 PM $ 0.000625
-0.26%
$ 31.3 million $ 1.65 million
Feb 19, 8 PM $ 0.000628
-0.22%
$ 31.43 million $ 1.64 million
Feb 19, 7 PM $ 0.000632
+0.65%
$ 31.64 million $ 1.64 million
Feb 19, 6 PM $ 0.000628
+0.26%
$ 31.43 million $ 1.61 million
Feb 19, 5 PM $ 0.000626
-0.26%
$ 31.35 million $ 1.6 million
Feb 19, 4 PM $ 0.000628
-0.19%
$ 31.39 million $ 1.59 million
Feb 19, 3 PM $ 0.000629
+2.08%
$ 31.49 million $ 1.59 million
Feb 19, 2 PM $ 0.000616
-2.65%
$ 30.85 million $ 1.56 million
Feb 19, 1 PM $ 0.000633
+0.00%
$ 31.69 million $ 1.56 million
Feb 19, 12 PM $ 0.000633
+0.47%
$ 31.69 million $ 1.57 million
Feb 19, 11 AM $ 0.00063
+0.96%
$ 31.54 million $ 1.54 million
Feb 19, 10 AM $ 0.000624
-0.81%
$ 31.24 million $ 1.54 million
Feb 19, 9 AM $ 0.000629
-2.49%
$ 31.49 million $ 1.53 million