HEX Historical Data

HEX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000675
-4.44%
$ 33.78 million $ 2.1 million
Feb 21, 2026 $ 0.00071
+6.53%
$ 35.54 million $ 1.62 million
Feb 20, 2026 $ 0.000667
+3.16%
$ 33.4 million $ 1.63 million
Feb 19, 2026 $ 0.000646
-0.60%
$ 32.34 million $ 1.63 million
Feb 18, 2026 $ 0.000648
-7.17%
$ 32.44 million $ 1.63 million
Feb 17, 2026 $ 0.000698
+1.44%
$ 34.94 million $ 1.69 million
Feb 16, 2026 $ 0.000686
+0.60%
$ 34.35 million $ 1.6 million
Feb 15, 2026 $ 0.000682
-2.42%
$ 34.15 million $ 1.61 million
Feb 14, 2026 $ 0.000695
-4.14%
$ 34.81 million $ 1.56 million
Feb 13, 2026 $ 0.000725
+7.75%
$ 36.31 million $ 1.55 million
Feb 12, 2026 $ 0.000673
-1.02%
$ 33.7 million $ 1.6 million
Feb 11, 2026 $ 0.000678
-5.93%
$ 33.95 million $ 1.55 million
Feb 10, 2026 $ 0.000721
+0.23%
$ 36.09 million $ 1.76 million
Feb 9, 2026 $ 0.000723
-3.37%
$ 36.2 million $ 1.71 million
Feb 8, 2026 $ 0.000746
+1.10%
$ 37.37 million $ 1.66 million
Feb 7, 2026 $ 0.000738
+1.12%
$ 36.97 million $ 1.78 million
Feb 6, 2026 $ 0.000735
+19.59%
$ 36.78 million $ 2.08 million
Feb 5, 2026 $ 0.000615
-13.95%
$ 30.78 million $ 1.99 million
Feb 4, 2026 $ 0.000721
+7.99%
$ 36.17 million $ 2.1 million
Feb 3, 2026 $ 0.000667
-1.91%
$ 33.43 million $ 1.71 million
Feb 2, 2026 $ 0.000679
+5.13%
$ 34.01 million $ 1.56 million
Feb 1, 2026 $ 0.000646
-10.18%
$ 32.37 million $ 1.78 million
Jan 31, 2026 $ 0.000719
-1.72%
$ 36.05 million $ 1.77 million
Jan 30, 2026 $ 0.000737
+1.23%
$ 36.93 million $ 1.5 million
Jan 29, 2026 $ 0.000728
-4.59%
$ 36.48 million $ 1.63 million
Jan 28, 2026 $ 0.000768
-2.90%
$ 38.48 million $ 1.71 million
Jan 27, 2026 $ 0.000786
-1.22%
$ 39.4 million $ 1.74 million
Jan 26, 2026 $ 0.000796
+1.04%
$ 39.89 million $ 1.59 million
Jan 25, 2026 $ 0.000782
-4.77%
$ 39.2 million $ 1.63 million
Jan 24, 2026 $ 0.000828
-4.31%
$ 41.48 million $ 1.58 million
Jan 23, 2026 $ 0.000865
+13.09%
$ 43.35 million $ 1.72 million
Jan 22, 2026 $ 0.000768
-7.72%
$ 38.47 million $ 1.66 million
Jan 21, 2026 $ 0.00083
+5.50%
$ 41.6 million $ 1.62 million
Jan 20, 2026 $ 0.000783
-2.83%
$ 39.26 million $ 1.87 million
Jan 19, 2026 $ 0.000812
-4.85%
$ 40.68 million $ 1.82 million
Jan 18, 2026 $ 0.000859
-3.60%
$ 42.9 million $ 1.72 million
Jan 17, 2026 $ 0.000896
+0.45%
$ 44.63 million $ 1.5 million
Jan 16, 2026 $ 0.000885
-1.41%
$ 44.09 million $ 1.63 million
Jan 15, 2026 $ 0.00089
-4.01%
$ 44.34 million $ 1.68 million
Jan 14, 2026 $ 0.000926
-7.70%
$ 46.11 million $ 1.92 million
Jan 13, 2026 $ 0.000992
+5.15%
$ 49.42 million $ 1.64 million
Jan 12, 2026 $ 0.000943
-4.43%
$ 46.95 million $ 1.73 million
Jan 11, 2026 $ 0.000986
-0.92%
$ 49.13 million $ 1.79 million
Jan 10, 2026 $ 0.000998
+2.73%
$ 49.72 million $ 1.74 million
Jan 9, 2026 $ 0.000972
+1.40%
$ 48.4 million $ 1.72 million
Jan 8, 2026 $ 0.000959
+4.72%
$ 47.78 million $ 1.69 million
Jan 7, 2026 $ 0.000914
-4.98%
$ 45.53 million $ 1.66 million
Jan 6, 2026 $ 0.000961
+2.23%
$ 47.87 million $ 1.8 million
Jan 5, 2026 $ 0.000951
+2.10%
$ 47.35 million $ 1.61 million
Jan 4, 2026 $ 0.00093
-3.72%
$ 46.17 million $ 1.68 million