HEX Historical Data

HEX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 7 PM $0.00126
+0.43%
$723.19 million $542,922
Sep 13, 6 PM $0.00126
+0.08%
$720.11 million $550,888
Sep 13, 5 PM $0.00126
-0.63%
$719.62 million $563,916
Sep 13, 4 PM $0.00127
-0.33%
$723.86 million $554,767
Sep 13, 3 PM $0.00127
-2.66%
$726.61 million $563,121
Sep 13, 2 PM $0.0013
+1.35%
$746.5 million $553,165
Sep 13, 1 PM $0.00129
+0.77%
$736.27 million $557,507
Sep 13, 12 PM $0.00128
+2.09%
$730.33 million $555,292
Sep 13, 11 AM $0.00125
+3.93%
$715.67 million $542,071
Sep 13, 10 AM $0.0012
+0.08%
$688.22 million $541,612
Sep 13, 9 AM $0.0012
-0.67%
$687.7 million $532,934
Sep 13, 8 AM $0.00121
-3.73%
$692.33 million $529,100
Sep 13, 7 AM $0.00126
-0.73%
$719.21 million $526,468
Sep 13, 6 AM $0.00127
-0.04%
$725.05 million $529,154
Sep 13, 5 AM $0.00127
+0.32%
$725.12 million $523,611
Sep 13, 4 AM $0.00126
-0.32%
$722.68 million $523,122
Sep 13, 3 AM $0.00127
+0.11%
$724.78 million $522,302
Sep 13, 2 AM $0.00127
-0.37%
$725.02 million $527,585
Sep 13, 1 AM $0.00127
+0.04%
$727.17 million $539,672
Sep 13, 12 AM $0.00127
-0.42%
$726.63 million $530,683
Sep 12, 11 PM $0.00128
-2.83%
$730.2 million $531,305
Sep 12, 10 PM $0.00131
+0.41%
$751.39 million $539,142
Sep 12, 9 PM $0.00131
+0.96%
$748.37 million $541,560
Sep 12, 8 PM $0.0013
+0.01%
$741.34 million $546,074
Sep 12, 7 PM $0.0013
+0.27%
$741.48 million $548,709
Sep 12, 6 PM $0.00129
-1.09%
$739.68 million $544,512
Sep 12, 5 PM $0.00131
-0.17%
$747.95 million $544,153
Sep 12, 4 PM $0.00131
-0.91%
$748.71 million $552,153
Sep 12, 3 PM $0.00132
-0.94%
$755.47 million $543,946
Sep 12, 2 PM $0.00133
+1.35%
$762.61 million $557,098
Sep 12, 1 PM $0.00131
+0.85%
$752.37 million $569,715
Sep 12, 12 PM $0.0013
-0.04%
$745.93 million $592,428
Sep 12, 11 AM $0.0013
+4.84%
$746.11 million $589,758
Sep 12, 10 AM $0.00124
+0.10%
$711.05 million $574,889
Sep 12, 9 AM $0.00124
-0.31%
$710.44 million $582,082
Sep 12, 8 AM $0.00125
-0.64%
$712.73 million $588,154
Sep 12, 7 AM $0.00125
-0.07%
$717.33 million $603,090
Sep 12, 6 AM $0.00125
-0.03%
$717.85 million $600,477
Sep 12, 5 AM $0.00125
-0.49%
$717.1 million $606,448
Sep 12, 4 AM $0.00126
-0.85%
$719.62 million $609,426
Sep 12, 3 AM $0.00127
-0.02%
$725.74 million $596,178
Sep 12, 2 AM $0.00127
-0.73%
$726.07 million $592,891
Sep 12, 1 AM $0.00128
+0.65%
$731.6 million $585,884
Sep 12, 12 AM $0.00127
-0.53%
$727.3 million $607,250
Sep 11, 11 PM $0.00128
-0.51%
$731.2 million $608,095
Sep 11, 10 PM $0.00128
-0.86%
$734.99 million $611,704
Sep 11, 9 PM $0.0013
-1.34%
$745.47 million $616,494
Sep 11, 8 PM $0.00132
+0.29%
$755.61 million $612,041
Sep 11, 7 PM $0.00132
+0.70%
$753.39 million $635,595
Sep 11, 6 PM $0.00131
+1.81%
$747.51 million $633,172