HEX Historical Data

HEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0006
-1.39%
$ 32.38 million $ 1.78 million
Apr 12, 8 PM $ 0.000608
+0.73%
$ 32.84 million $ 1.78 million
Apr 12, 7 PM $ 0.000604
-1.29%
$ 32.6 million $ 1.75 million
Apr 12, 6 PM $ 0.000612
+0.10%
$ 33.03 million $ 1.78 million
Apr 12, 5 PM $ 0.000611
+2.41%
$ 33 million $ 1.8 million
Apr 12, 4 PM $ 0.000597
-0.16%
$ 32.22 million $ 1.75 million
Apr 12, 3 PM $ 0.000598
-0.24%
$ 32.27 million $ 1.71 million
Apr 12, 2 PM $ 0.000599
+0.23%
$ 32.35 million $ 1.75 million
Apr 12, 1 PM $ 0.000598
+0.05%
$ 32.28 million $ 1.75 million
Apr 12, 12 PM $ 0.000598
-0.72%
$ 32.26 million $ 1.71 million
Apr 12, 11 AM $ 0.000602
-0.42%
$ 32.49 million $ 1.69 million
Apr 12, 10 AM $ 0.000605
-0.48%
$ 32.63 million $ 1.69 million
Apr 12, 9 AM $ 0.000607
+0.08%
$ 32.79 million $ 1.72 million
Apr 12, 8 AM $ 0.000607
-0.33%
$ 32.76 million $ 1.7 million
Apr 12, 7 AM $ 0.000607
-0.16%
$ 32.76 million $ 1.71 million
Apr 12, 6 AM $ 0.000608
-0.16%
$ 32.82 million $ 1.7 million
Apr 12, 5 AM $ 0.000609
+0.47%
$ 32.87 million $ 1.73 million
Apr 12, 4 AM $ 0.000607
-0.48%
$ 32.77 million $ 1.79 million
Apr 12, 3 AM $ 0.00061
-0.66%
$ 32.93 million $ 1.76 million
Apr 12, 2 AM $ 0.000614
-0.51%
$ 33.15 million $ 1.74 million
Apr 12, 1 AM $ 0.000618
-3.10%
$ 33.37 million $ 1.76 million
Apr 12, 12 AM $ 0.000638
-0.15%
$ 34.44 million $ 1.72 million
Apr 11, 11 PM $ 0.000639
-0.06%
$ 34.49 million $ 1.68 million
Apr 11, 10 PM $ 0.000639
+1.40%
$ 34.51 million $ 1.71 million
Apr 11, 9 PM $ 0.000631
-0.16%
$ 34.03 million $ 1.67 million
Apr 11, 8 PM $ 0.000632
-1.18%
$ 34.09 million $ 1.69 million
Apr 11, 7 PM $ 0.000639
+0.03%
$ 34.49 million $ 1.68 million
Apr 11, 6 PM $ 0.000639
+2.20%
$ 34.48 million $ 1.67 million
Apr 11, 5 PM $ 0.000625
-0.15%
$ 33.74 million $ 1.74 million
Apr 11, 4 PM $ 0.000626
+0.90%
$ 33.79 million $ 1.85 million
Apr 11, 3 PM $ 0.00062
+0.24%
$ 33.49 million $ 1.86 million
Apr 11, 2 PM $ 0.000619
+0.30%
$ 33.41 million $ 1.88 million
Apr 11, 1 PM $ 0.000617
-0.93%
$ 33.31 million $ 1.89 million
Apr 11, 12 PM $ 0.000623
+1.20%
$ 33.62 million $ 1.93 million
Apr 11, 11 AM $ 0.000615
+0.09%
$ 33.22 million $ 1.97 million
Apr 11, 10 AM $ 0.000614
+0.47%
$ 33.14 million $ 1.97 million
Apr 11, 9 AM $ 0.000611
+0.33%
$ 32.98 million $ 1.97 million
Apr 11, 8 AM $ 0.000609
+0.49%
$ 32.87 million $ 2 million
Apr 11, 7 AM $ 0.000606
-0.80%
$ 32.71 million $ 2 million
Apr 11, 6 AM $ 0.000611
-0.15%
$ 32.98 million $ 2.01 million
Apr 11, 5 AM $ 0.000612
-0.66%
$ 33.03 million $ 1.99 million
Apr 11, 4 AM $ 0.000616
+0.37%
$ 33.25 million $ 1.96 million
Apr 11, 3 AM $ 0.000614
-1.26%
$ 33.12 million $ 1.97 million
Apr 11, 2 AM $ 0.000622
-0.68%
$ 33.55 million $ 1.98 million
Apr 11, 1 AM $ 0.000626
+0.15%
$ 33.78 million $ 1.94 million
Apr 11, 12 AM $ 0.000625
+0.61%
$ 33.73 million $ 1.94 million
Apr 10, 11 PM $ 0.000621
+0.17%
$ 33.52 million $ 1.96 million
Apr 10, 10 PM $ 0.00062
-0.87%
$ 33.47 million $ 1.96 million
Apr 10, 9 PM $ 0.000626
+0.15%
$ 33.76 million $ 2.03 million
Apr 10, 8 PM $ 0.000623
+0.06%
$ 33.61 million $ 2.01 million