HEX Historical Data

HEX Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.000533
+0.35%
$ 304.71 million $ 2.11 million
May 29, 1 PM $ 0.000534
-0.13%
$ 305.32 million $ 2.08 million
May 29, 12 PM $ 0.000534
-0.55%
$ 305.73 million $ 2.13 million
May 29, 11 AM $ 0.000536
+0.74%
$ 306.87 million $ 2.11 million
May 29, 10 AM $ 0.000532
-0.49%
$ 304.62 million $ 2.15 million
May 29, 9 AM $ 0.000535
+0.74%
$ 306.11 million $ 2.15 million
May 29, 8 AM $ 0.000531
-0.19%
$ 303.85 million $ 2.19 million
May 29, 7 AM $ 0.000535
+0.75%
$ 306.11 million $ 2.23 million
May 29, 6 AM $ 0.000534
+0.55%
$ 305.5 million $ 2.21 million
May 29, 5 AM $ 0.000531
+0.75%
$ 303.83 million $ 2.34 million
May 29, 4 AM $ 0.000527
-0.55%
$ 301.56 million $ 2.32 million
May 29, 3 AM $ 0.00053
+0.94%
$ 303.23 million $ 2.34 million
May 29, 2 AM $ 0.000525
-0.94%
$ 300.41 million $ 2.34 million
May 29, 1 AM $ 0.000528
-0.19%
$ 302.14 million $ 2.33 million
May 29, 12 AM $ 0.000531
-0.18%
$ 303.83 million $ 2.31 million
May 28, 11 PM $ 0.000532
+0.50%
$ 304.38 million $ 2.38 million
May 28, 10 PM $ 0.000529
+0.56%
$ 302.85 million $ 2.45 million
May 28, 9 PM $ 0.000529
-0.34%
$ 302.82 million $ 2.46 million
May 28, 8 PM $ 0.00053
+0.21%
$ 303.29 million $ 2.44 million
May 28, 7 PM $ 0.000529
+0.13%
$ 302.66 million $ 2.4 million
May 28, 6 PM $ 0.000528
+0.19%
$ 302.26 million $ 2.45 million
May 28, 5 PM $ 0.000528
-1.06%
$ 302.24 million $ 2.41 million
May 28, 4 PM $ 0.000532
+1.50%
$ 304.37 million $ 2.42 million
May 28, 3 PM $ 0.000525
-0.18%
$ 300.42 million $ 2.43 million
May 28, 2 PM $ 0.000528
+0.31%
$ 301.89 million $ 2.42 million
May 28, 1 PM $ 0.000524
-0.97%
$ 299.7 million $ 2.47 million
May 28, 12 PM $ 0.000527
+0.19%
$ 301.53 million $ 2.41 million
May 28, 11 AM $ 0.000523
+0.00%
$ 299.31 million $ 2.44 million
May 28, 10 AM $ 0.000527
-0.31%
$ 301.71 million $ 2.47 million
May 28, 9 AM $ 0.000529
-0.20%
$ 302.65 million $ 2.43 million
May 28, 8 AM $ 0.000532
+4.54%
$ 304.4 million $ 2.45 million
May 28, 7 AM $ 0.000509
+0.52%
$ 291.05 million $ 2.45 million
May 28, 6 AM $ 0.000508
+0.54%
$ 290.66 million $ 2.42 million
May 28, 5 AM $ 0.000505
+0.24%
$ 289.09 million $ 2.39 million
May 28, 4 AM $ 0.000504
+0.93%
$ 288.39 million $ 2.43 million
May 28, 3 AM $ 0.0005
-1.44%
$ 285.93 million $ 2.5 million
May 28, 2 AM $ 0.00051
+0.79%
$ 291.79 million $ 2.46 million
May 28, 1 AM $ 0.000504
-0.74%
$ 288.38 million $ 2.41 million
May 28, 12 AM $ 0.000508
-0.20%
$ 290.68 million $ 2.42 million
May 27, 11 PM $ 0.000509
-1.73%
$ 291.07 million $ 2.4 million
May 27, 10 PM $ 0.000518
-0.44%
$ 296.23 million $ 2.4 million
May 27, 9 PM $ 0.000516
-1.57%
$ 295.13 million $ 2.41 million
May 27, 8 PM $ 0.000524
-0.88%
$ 299.85 million $ 2.38 million
May 27, 7 PM $ 0.000529
-0.61%
$ 302.51 million $ 2.42 million
May 27, 6 PM $ 0.000532
+0.65%
$ 304.38 million $ 2.39 million
May 27, 5 PM $ 0.000529
+1.04%
$ 302.41 million $ 2.5 million
May 27, 4 PM $ 0.000519
+0.74%
$ 297.11 million $ 2.48 million
May 27, 3 PM $ 0.000515
-0.48%
$ 294.92 million $ 2.51 million
May 27, 2 PM $ 0.000517
-0.02%
$ 295.79 million $ 2.49 million
May 27, 1 PM $ 0.000517
-0.95%
$ 295.86 million $ 2.47 million