HEX Historical Data

HEX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.000486
+0.45%
$ 278.01 million $ 462,914
Jul 22, 2 PM $ 0.000483
+0.55%
$ 276.28 million $ 463,732
Jul 22, 1 PM $ 0.00048
+0.02%
$ 274.77 million $ 463,967
Jul 22, 12 PM $ 0.000482
+0.21%
$ 275.52 million $ 460,256
Jul 22, 11 AM $ 0.000481
-0.07%
$ 275.12 million $ 463,420
Jul 22, 10 AM $ 0.000482
-0.38%
$ 275.68 million $ 463,743
Jul 22, 9 AM $ 0.000483
+0.90%
$ 276.33 million $ 471,071
Jul 22, 8 AM $ 0.00048
+0.53%
$ 274.45 million $ 476,102
Jul 22, 7 AM $ 0.000477
-0.36%
$ 273.16 million $ 468,063
Jul 22, 6 AM $ 0.000479
-0.19%
$ 273.92 million $ 466,701
Jul 22, 5 AM $ 0.000479
-0.87%
$ 273.85 million $ 467,274
Jul 22, 4 AM $ 0.000483
+1.04%
$ 276.25 million $ 468,545
Jul 22, 3 AM $ 0.000479
+0.93%
$ 274.35 million $ 467,514
Jul 22, 2 AM $ 0.000475
+0.03%
$ 271.83 million $ 469,737
Jul 22, 1 AM $ 0.000475
-0.44%
$ 271.76 million $ 471,455
Jul 22, 12 AM $ 0.000477
+0.05%
$ 273.11 million $ 472,161
Jul 21, 11 PM $ 0.000477
-0.19%
$ 272.87 million $ 468,052
Jul 21, 10 PM $ 0.000478
+0.82%
$ 273.39 million $ 465,331
Jul 21, 9 PM $ 0.000474
+0.80%
$ 271.49 million $ 469,623
Jul 21, 8 PM $ 0.000473
+0.32%
$ 270.67 million $ 469,703
Jul 21, 7 PM $ 0.000472
-0.08%
$ 270.15 million $ 466,147
Jul 21, 6 PM $ 0.000473
+0.88%
$ 270.41 million $ 467,934
Jul 21, 5 PM $ 0.000471
-0.74%
$ 269.23 million $ 459,712
Jul 21, 4 PM $ 0.000473
-0.01%
$ 270.7 million $ 448,963
Jul 21, 3 PM $ 0.000473
+0.20%
$ 270.79 million $ 441,384
Jul 21, 2 PM $ 0.000471
-0.17%
$ 269.26 million $ 439,281
Jul 21, 1 PM $ 0.000472
+0.24%
$ 270.34 million $ 443,011
Jul 21, 12 PM $ 0.000471
+1.23%
$ 269.3 million $ 442,903
Jul 21, 11 AM $ 0.000465
+0.66%
$ 266.04 million $ 440,848
Jul 21, 10 AM $ 0.000463
+0.19%
$ 264.66 million $ 434,999
Jul 21, 9 AM $ 0.000464
+1.75%
$ 265.46 million $ 428,286
Jul 21, 8 AM $ 0.000456
+0.00%
$ 260.88 million $ 430,081
Jul 21, 7 AM $ 0.000457
-0.08%
$ 261.37 million $ 428,500
Jul 21, 6 AM $ 0.000457
+0.32%
$ 261.58 million $ 417,338
Jul 21, 5 AM $ 0.000455
-0.65%
$ 260.38 million $ 414,583
Jul 21, 4 AM $ 0.000458
-0.67%
$ 262.07 million $ 418,376
Jul 21, 3 AM $ 0.000462
+0.72%
$ 264.39 million $ 419,248
Jul 21, 2 AM $ 0.000459
-0.02%
$ 262.72 million $ 422,952
Jul 21, 1 AM $ 0.000459
-0.20%
$ 262.72 million $ 419,058
Jul 21, 12 AM $ 0.000459
+0.83%
$ 262.39 million $ 422,363
Jul 20, 11 PM $ 0.000455
-0.20%
$ 260.45 million $ 428,366
Jul 20, 10 PM $ 0.000456
-1.14%
$ 260.97 million $ 424,948
Jul 20, 9 PM $ 0.000461
+0.08%
$ 263.56 million $ 425,684
Jul 20, 8 PM $ 0.000459
+0.30%
$ 262.45 million $ 429,054
Jul 20, 7 PM $ 0.000456
-0.67%
$ 260.96 million $ 432,973
Jul 20, 6 PM $ 0.00046
+1.29%
$ 263.14 million $ 425,300
Jul 20, 5 PM $ 0.000454
+0.50%
$ 259.79 million $ 432,449
Jul 20, 4 PM $ 0.000454
-0.33%
$ 259.82 million $ 436,429
Jul 20, 3 PM $ 0.000457
+0.41%
$ 261.35 million $ 429,690
Jul 20, 2 PM $ 0.000454
-0.82%
$ 259.82 million $ 434,715