HEX Historical Data

HEX Page 3
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.00055
+0.00%
$ 314.46 million $ 2.36 million
2:23 PM $ 0.00055
+0.00%
$ 314.46 million $ 2.36 million
2:20 PM $ 0.00055
+0.00%
$ 314.46 million $ 2.36 million
2:15 PM $ 0.000552
+0.00%
$ 316.79 million $ 2.37 million
2:10 PM $ 0.000554
+0.00%
$ 316.79 million $ 2.38 million
2:09 PM $ 0.000554
+0.00%
$ 316.79 million $ 2.38 million
2:05 PM $ 0.000555
+0.00%
$ 316.79 million $ 2.38 million
2:00 PM $ 0.000555
+0.00%
$ 315.71 million $ 2.37 million
1:57 PM $ 0.000552
+0.00%
$ 315.71 million $ 2.38 million
1:55 PM $ 0.000556
+0.00%
$ 315.71 million $ 2.38 million
1:54 PM $ 0.000556
+0.00%
$ 317.89 million $ 2.38 million
1:52 PM $ 0.000556
+0.00%
$ 317.89 million $ 2.36 million
1:50 PM $ 0.000556
+0.00%
$ 317.89 million $ 2.35 million
1:49 PM $ 0.000556
+0.00%
$ 318.09 million $ 2.35 million
1:45 PM $ 0.000555
+0.00%
$ 318.09 million $ 2.37 million
1:40 PM $ 0.000557
+0.00%
$ 318.82 million $ 2.37 million
1:39 PM $ 0.000557
+0.00%
$ 318.82 million $ 2.37 million
1:35 PM $ 0.000556
+0.00%
$ 318.82 million $ 2.34 million
1:32 PM $ 0.000556
-0.01%
$ 318.06 million $ 2.35 million
1:30 PM $ 0.000553
+0.00%
$ 318.06 million $ 2.35 million
1:25 PM $ 0.000557
+0.00%
$ 318.8 million $ 2.38 million
1:24 PM $ 0.000557
+0.00%
$ 318.8 million $ 2.38 million
1:20 PM $ 0.000555
+0.00%
$ 318.8 million $ 2.38 million
1:15 PM $ 0.000555
-0.17%
$ 318.25 million $ 2.37 million
1:10 PM $ 0.000556
+0.00%
$ 318.25 million $ 2.37 million
1:09 PM $ 0.000556
+0.00%
$ 318.25 million $ 2.37 million
1:05 PM $ 0.000557
+0.00%
$ 318.25 million $ 2.34 million
1:01 PM $ 0.000557
+0.00%
$ 318.63 million $ 2.34 million
1:00 PM $ 0.00055
+0.00%
$ 318.63 million $ 2.34 million
12:56 PM $ 0.00055
+0.00%
$ 314.76 million $ 2.33 million
12:55 PM $ 0.00055
+0.00%
$ 314.76 million $ 2.33 million
12:54 PM $ 0.000552
+0.00%
$ 315.86 million $ 2.33 million
12:50 PM $ 0.000551
+0.00%
$ 315.86 million $ 2.36 million
12:45 PM $ 0.000551
+0.00%
$ 314.97 million $ 2.36 million
12:40 PM $ 0.000551
+0.17%
$ 314.97 million $ 2.36 million
12:39 PM $ 0.00055
+0.00%
$ 314.97 million $ 2.37 million
12:35 PM $ 0.000551
-0.69%
$ 314.97 million $ 2.37 million
12:30 PM $ 0.000552
+0.00%
$ 316.07 million $ 2.36 million
12:29 PM $ 0.000552
+0.00%
$ 316.07 million $ 2.36 million
12:25 PM $ 0.000551
+0.00%
$ 316.07 million $ 2.35 million
12:24 PM $ 0.000551
+0.00%
$ 315 million $ 2.35 million
12:20 PM $ 0.000554
+0.00%
$ 315 million $ 2.35 million
12:15 PM $ 0.000551
+0.00%
$ 315.32 million $ 2.35 million
12:14 PM $ 0.000551
+0.00%
$ 315.32 million $ 2.35 million
12:10 PM $ 0.000551
-0.17%
$ 315.32 million $ 2.35 million
12:09 PM $ 0.000552
+0.00%
$ 315.88 million $ 2.35 million
12:05 PM $ 0.000555
+0.00%
$ 315.88 million $ 2.38 million
12:01 PM $ 0.000555
+0.00%
$ 317.74 million $ 2.38 million
12:00 PM $ 0.000555
+0.00%
$ 317.74 million $ 2.38 million
11:57 AM $ 0.000555
+0.00%
$ 317.53 million $ 2.35 million