HEX Historical Data

HEX Page 3
Download
Date Close Price change Market cap Trading volume
6:58 PM $0.00114
-0.06%
$650.24 million $501,828
6:57 PM $0.00114
+0.00%
$650.24 million $504,190
6:52 PM $0.00114
+0.00%
$650.22 million $503,935
6:47 PM $0.00114
+0.00%
$650.43 million $504,015
6:46 PM $0.00114
+0.00%
$650.43 million $504,163
6:42 PM $0.00114
+0.00%
$650.59 million $504,159
6:41 PM $0.00114
+0.00%
$650.59 million $504,229
6:38 PM $0.00114
+0.00%
$651.11 million $504,353
6:37 PM $0.00114
+0.00%
$651.11 million $504,353
6:34 PM $0.00114
+0.00%
$652.14 million $504,599
6:32 PM $0.00114
+0.00%
$652.14 million $504,599
6:29 PM $0.00114
+0.00%
$652.4 million $504,580
6:28 PM $0.00114
+0.00%
$652.4 million $504,578
6:27 PM $0.00114
+0.00%
$652.4 million $504,614
6:26 PM $0.00114
+0.00%
$652.4 million $505,027
6:22 PM $0.00114
+0.00%
$652.14 million $505,026
6:17 PM $0.00114
+0.00%
$652.54 million $505,275
6:12 PM $0.00114
+0.00%
$652.59 million $505,586
6:10 PM $0.00114
-0.03%
$652.59 million $505,445
6:07 PM $0.00114
+0.00%
$652.13 million $506,564
6:05 PM $0.00114
+0.00%
$652.13 million $506,442
6:02 PM $0.00114
+0.00%
$652.27 million $506,582
5:57 PM $0.00114
+0.00%
$652.57 million $508,245
5:52 PM $0.00114
+0.00%
$651.29 million $509,607
5:47 PM $0.00114
+0.00%
$650.25 million $509,721
5:42 PM $0.00114
+0.00%
$651.4 million $510,632
5:37 PM $0.00114
+0.00%
$652.14 million $510,032
5:32 PM $0.00114
+0.00%
$652.14 million $510,231
5:27 PM $0.00114
+0.00%
$652.08 million $510,684
5:22 PM $0.00114
+0.00%
$651.44 million $510,830
5:19 PM $0.00114
+0.00%
$650.56 million $510,592
5:18 PM $0.00114
+0.01%
$650.56 million $510,182
5:17 PM $0.00114
+0.01%
$650.56 million $511,384
5:12 PM $0.00114
+0.00%
$650.25 million $512,670
5:07 PM $0.00113
+0.00%
$648.69 million $511,328
5:06 PM $0.00113
+0.01%
$648.69 million $509,591
5:05 PM $0.00113
+0.00%
$648.69 million $509,525
5:02 PM $0.00113
+0.00%
$648.62 million $509,513
4:57 PM $0.00113
+0.00%
$648.21 million $507,691
4:52 PM $0.00113
+0.00%
$647.81 million $506,692
4:47 PM $0.00113
+0.00%
$648.06 million $505,580
4:45 PM $0.00113
+0.00%
$648.06 million $504,934
4:43 PM $0.00113
+0.00%
$648.73 million $504,908
4:42 PM $0.00113
+0.00%
$648.73 million $504,856
4:40 PM $0.00113
+0.00%
$648.73 million $504,825
4:37 PM $0.00114
+0.00%
$649.59 million $504,821
4:35 PM $0.00114
+0.00%
$649.59 million $505,453
4:32 PM $0.00114
+0.00%
$652.08 million $504,949
4:27 PM $0.00114
+0.00%
$651.37 million $505,825
4:22 PM $0.00114
+0.00%
$650.86 million $507,673