HEX Historical Data

HEX Page 3
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.000768
+0.00%
$ 41.4 million $ 1.57 million
10:44 PM $ 0.000768
+0.00%
$ 41.45 million $ 1.57 million
10:39 PM $ 0.000763
+0.00%
$ 41.2 million $ 1.58 million
10:38 PM $ 0.000763
+0.02%
$ 41.2 million $ 1.58 million
10:37 PM $ 0.000763
+0.00%
$ 41.2 million $ 1.58 million
10:35 PM $ 0.000763
+0.00%
$ 41.2 million $ 1.58 million
10:34 PM $ 0.000763
-0.49%
$ 41.19 million $ 1.58 million
10:30 PM $ 0.000766
+0.00%
$ 41.19 million $ 1.61 million
10:29 PM $ 0.000766
+0.00%
$ 41.35 million $ 1.61 million
10:28 PM $ 0.000761
+0.00%
$ 41.35 million $ 1.61 million
10:26 PM $ 0.000761
+0.00%
$ 41.35 million $ 1.58 million
10:24 PM $ 0.000765
+0.00%
$ 41.28 million $ 1.58 million
10:22 PM $ 0.000765
+0.00%
$ 41.28 million $ 1.57 million
10:20 PM $ 0.000765
-0.03%
$ 41.28 million $ 1.57 million
10:19 PM $ 0.000765
+0.00%
$ 41.29 million $ 1.57 million
10:15 PM $ 0.000769
+0.00%
$ 41.29 million $ 1.6 million
10:14 PM $ 0.000769
+0.00%
$ 41.5 million $ 1.61 million
10:13 PM $ 0.000771
+0.00%
$ 41.5 million $ 1.61 million
10:09 PM $ 0.000771
+0.00%
$ 41.59 million $ 1.58 million
10:07 PM $ 0.000764
+0.00%
$ 41.59 million $ 1.61 million
10:04 PM $ 0.000764
+0.00%
$ 41.25 million $ 1.61 million
10:03 PM $ 0.000767
+0.00%
$ 41.25 million $ 1.61 million
10:02 PM $ 0.000767
+0.00%
$ 41.25 million $ 1.58 million
10:00 PM $ 0.000767
+0.00%
$ 41.25 million $ 1.58 million
9:59 PM $ 0.000767
+0.00%
$ 41.39 million $ 1.58 million
9:58 PM $ 0.000764
+0.00%
$ 41.39 million $ 1.58 million
9:54 PM $ 0.000764
+0.00%
$ 41.24 million $ 1.57 million
9:53 PM $ 0.000766
+0.02%
$ 41.24 million $ 1.57 million
9:52 PM $ 0.000766
+0.00%
$ 41.24 million $ 1.57 million
9:50 PM $ 0.000766
+0.00%
$ 41.24 million $ 1.57 million
9:49 PM $ 0.000766
+0.00%
$ 41.33 million $ 1.57 million
9:46 PM $ 0.00076
+0.00%
$ 41.33 million $ 1.57 million
9:45 PM $ 0.00076
+0.02%
$ 41.33 million $ 1.57 million
9:44 PM $ 0.00076
-0.04%
$ 41.01 million $ 1.57 million
9:42 PM $ 0.000763
+0.00%
$ 41.01 million $ 1.58 million
9:39 PM $ 0.000763
+0.00%
$ 41.17 million $ 1.58 million
9:38 PM $ 0.000762
+0.00%
$ 41.17 million $ 1.58 million
9:37 PM $ 0.000762
+0.00%
$ 41.17 million $ 1.58 million
9:34 PM $ 0.000762
+0.00%
$ 41.12 million $ 1.58 million
9:32 PM $ 0.000758
+0.00%
$ 41.12 million $ 1.61 million
9:30 PM $ 0.000758
+0.00%
$ 41.12 million $ 1.61 million
9:29 PM $ 0.000758
+0.00%
$ 40.92 million $ 1.61 million
9:24 PM $ 0.000763
+0.00%
$ 41.17 million $ 1.62 million
9:22 PM $ 0.000767
+0.00%
$ 41.17 million $ 1.59 million
9:19 PM $ 0.000767
+0.00%
$ 41.39 million $ 1.59 million
9:18 PM $ 0.000759
+0.00%
$ 41.39 million $ 1.59 million
9:15 PM $ 0.000759
+0.00%
$ 41.39 million $ 1.59 million
9:14 PM $ 0.000759
+0.00%
$ 40.97 million $ 1.59 million
9:12 PM $ 0.000762
+0.00%
$ 40.97 million $ 1.61 million
9:09 PM $ 0.000763
+0.00%
$ 41.17 million $ 1.61 million