HEX Historical Data

HEX Page 3
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.000522
+0.02%
$ 298.5 million $ 508,779
3:12 PM $ 0.00052
+0.00%
$ 297.51 million $ 507,887
3:09 PM $ 0.000521
+0.00%
$ 297.86 million $ 506,151
3:07 PM $ 0.000521
+0.00%
$ 297.86 million $ 506,108
3:02 PM $ 0.000522
+0.00%
$ 298.64 million $ 504,305
2:57 PM $ 0.000521
+0.00%
$ 297.89 million $ 503,307
2:52 PM $ 0.00052
+0.00%
$ 297.4 million $ 503,671
2:49 PM $ 0.00052
+0.00%
$ 297.75 million $ 504,245
2:48 PM $ 0.00052
+0.00%
$ 297.75 million $ 502,489
2:47 PM $ 0.00052
+0.00%
$ 297.75 million $ 501,357
2:42 PM $ 0.00052
+0.00%
$ 297.66 million $ 500,996
2:37 PM $ 0.00052
+0.00%
$ 297.26 million $ 500,951
2:32 PM $ 0.000519
+0.00%
$ 296.91 million $ 501,866
2:28 PM $ 0.000518
+0.00%
$ 296.61 million $ 501,874
2:27 PM $ 0.000518
+0.00%
$ 296.61 million $ 501,425
2:26 PM $ 0.000512
+0.00%
$ 296.61 million $ 499,781
2:25 PM $ 0.000512
+0.11%
$ 296.61 million $ 499,435
2:22 PM $ 0.000511
+0.03%
$ 292.33 million $ 499,266
2:21 PM $ 0.000509
+0.01%
$ 292.33 million $ 497,479
2:18 PM $ 0.000509
+0.00%
$ 291.26 million $ 497,322
2:17 PM $ 0.000509
+0.00%
$ 291.26 million $ 497,315
2:15 PM $ 0.000509
+0.00%
$ 291.26 million $ 496,363
2:14 PM $ 0.000509
+0.01%
$ 291.18 million $ 495,726
2:12 PM $ 0.000509
-0.01%
$ 291.18 million $ 495,393
2:11 PM $ 0.000505
+0.01%
$ 291.18 million $ 493,407
2:10 PM $ 0.000504
+0.00%
$ 291.18 million $ 493,054
2:09 PM $ 0.000504
+0.00%
$ 288.53 million $ 492,644
2:08 PM $ 0.000504
+0.02%
$ 288.53 million $ 492,507
2:07 PM $ 0.000504
+0.06%
$ 288.53 million $ 491,616
2:04 PM $ 0.000502
+0.00%
$ 287.27 million $ 490,950
2:03 PM $ 0.000502
+0.05%
$ 287.27 million $ 490,796
2:02 PM $ 0.000502
+0.06%
$ 287.27 million $ 488,786
2:01 PM $ 0.000507
-0.14%
$ 287.27 million $ 485,933
1:57 PM $ 0.000509
+0.04%
$ 291.05 million $ 485,479
1:52 PM $ 0.000508
+0.00%
$ 290.8 million $ 487,013
1:47 PM $ 0.000509
+0.00%
$ 291.31 million $ 488,133
1:42 PM $ 0.00051
+0.00%
$ 292.07 million $ 488,587
1:37 PM $ 0.00051
+0.00%
$ 291.92 million $ 487,955
1:35 PM $ 0.000509
-0.01%
$ 291.92 million $ 486,724
1:32 PM $ 0.000509
-0.01%
$ 291.51 million $ 486,746
1:31 PM $ 0.000508
+0.00%
$ 291.51 million $ 484,546
1:27 PM $ 0.000508
+0.00%
$ 290.92 million $ 484,546
1:26 PM $ 0.000507
+0.00%
$ 290.92 million $ 482,702
1:25 PM $ 0.000507
+0.04%
$ 290.92 million $ 482,623
1:22 PM $ 0.000507
+0.01%
$ 290.1 million $ 484,062
1:17 PM $ 0.000506
+0.00%
$ 289.63 million $ 483,385
1:15 PM $ 0.000507
+0.00%
$ 289.63 million $ 483,022
1:12 PM $ 0.000507
+0.00%
$ 289.95 million $ 482,975
1:09 PM $ 0.000509
-0.01%
$ 291.37 million $ 483,167
1:07 PM $ 0.000509
+0.00%
$ 291.37 million $ 482,575