HEX Historical Data

HEX Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00189
+9.29%
$ 616.55 million $ 2.48 million
May 6 $ 0.00196
-0.24%
$ 592.77 million $ 1.94 million
Apr 29 $ 0.00197
-5.90%
$ 675.67 million $ 2.64 million
Apr 22 $ 0.0024
+37.94%
$ 717.09 million $ 3.49 million
Apr 15 $ 0.00185
+11.10%
$ 596.83 million $ 4.16 million
Apr 8 $ 0.00154
-15.07%
$ 570.03 million $ 4.93 million
Apr 1 $ 0.00173
-9.50%
$ 619.66 million $ 5.8 million
Mar 25 $ 0.00207
-13.77%
$ 652.22 million $ 5.75 million
Mar 18 $ 0.00239
-14.05%
$ 818.05 million $ 7.81 million
Mar 11 $ 0.00282
-31.70%
$ 946.44 million $ 31.76 million
Mar 4 $ 0.0109
+6.55%
$ 1.4 billion $ 10.24 million
Feb 26 $ 0.0102
+19.13%
$ 3.44 billion $ 9.62 million
Feb 19 $ 0.00855
-14.34%
$ 2.88 billion $ 7.26 million
Feb 12 $ 0.00998
+1.09%
$ 3.37 billion $ 4.47 million
Feb 5 $ 0.00988
+24.17%
$ 3.36 billion $ 7.1 million
Jan 29 $ 0.00796
-6.16%
$ 2.7 billion $ 3.69 million
Jan 22 $ 0.00848
-15.86%
$ 2.88 billion $ 3.77 million
Jan 15 $ 0.0092
-10.13%
$ 3.42 billion $ 8.31 million
Jan 8 $ 0.00985
+106.26%
$ 3.48 billion $ 11.76 million
Jan 1 $ 0.00478
-12.46%
$ 1.62 billion $ 4.25 million
Dec 25 $ 0.0058
+14.25%
$ 1.85 billion $ 4.1 million
Dec 18 $ 0.00533
+9.39%
$ 1.72 billion $ 3.65 million
Dec 11 $ 0.00476
-7.48%
$ 1.65 billion $ 4.17 million
Dec 4 $ 0.0052
-15.92%
$ 1.74 billion $ 8.33 million
Nov 27 $ 0.00621
+2.12%
$ 2.1 billion $ 3.58 million
Nov 20 $ 0.00636
+7.42%
$ 2.05 billion $ 3.23 million
Nov 13 $ 0.00627
-8.80%
$ 2 billion $ 5.98 million
Nov 6 $ 0.00787
-9.01%
$ 2.32 billion $ 3.92 million
Oct 30 $ 0.00864
+4.34%
$ 2.92 billion $ 6.76 million
Oct 23 $ 0.00828
-10.22%
$ 2.8 billion $ 7.41 million
Oct 16 $ 0.00924
+218.27%
$ 3.12 billion $ 6.79 million
Oct 9 $ 0.00301
-4.70%
$ 981.96 million $ 1.28 million
Oct 2 $ 0.00316
-9.18%
$ 1.07 billion $ 1.69 million
Sep 25 $ 0.00348
+2.34%
$ 1.17 billion $ 3.06 million
Sep 18 $ 0.00343
-0.29%
$ 1.15 billion $ 2.33 million
Sep 11 $ 0.00364
+2.50%
$ 1.16 billion $ 2.55 million
Sep 4 $ 0.00356
-4.91%
$ 1.2 billion $ 3.1 million
Aug 28 $ 0.00374
+1.59%
$ 1.26 billion $ 3.58 million
Aug 21 $ 0.0035
-12.48%
$ 1.24 billion $ 4.73 million
Aug 14 $ 0.00409
-18.49%
$ 1.35 billion $ 3.32 million
Aug 7 $ 0.00443
-11.62%
$ 1.69 billion $ 3.51 million
Jul 31 $ 0.00502
-42.82%
$ 1.69 billion $ 20.06 million
Jul 24 $ 0.00878
-7.16%
$ 2.95 billion $ 5.13 million
Jul 17 $ 0.00945
-11.23%
$ 3.18 billion $ 3.53 million
Jul 10 $ 0.0106
+31.24%
$ 3.58 billion $ 3.14 million
Jul 3 $ 0.0081
+6.08%
$ 2.73 billion $ 2.94 million
Jun 26 $ 0.00764
-7.96%
$ 2.57 billion $ 3.07 million
Jun 19 $ 0.0086
-9.52%
$ 2.8 billion $ 2.73 million
Jun 12 $ 0.00994
+16.80%
$ 3.2 billion $ 3.73 million
Jun 5 $ 0.0085
-36.70%
$ 2.86 billion $ 6.26 million