HEX Historical Data

HEX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $2.3
+2.54K%
$797.91 billion $20.1 million
Sep 30 $0.0833
+39.73%
$30.6 billion $1.21 million
Sep 23 $0.122
+4.94K%
$20.78 billion $1.07 million
Sep 16 $0.00248
+27.10%
$836.82 million $1.8 million
Sep 9 $0.00221
+104.89%
$679.67 million $1.97 million
Sep 2 $0.00111
-0.84%
$376.15 million $1.49 million
Aug 26 $0.00111
-12.06%
$388.53 million $1.86 million
Aug 19 $0.00133
+4.06%
$441.14 million $1.79 million
Aug 12 $0.0013
+19.53%
$444.47 million $1.92 million
Aug 5 $0.00112
+6.39%
$377.33 million $2.04 million
Jul 29 $0.00105
-15.99%
$366.3 million $2.01 million
Jul 22 $0.00132
-10.25%
$436.04 million $1.82 million
Jul 15 $0.00163
+8.80%
$509.95 million $1.45 million
Jul 8 $0.00139
+3.62%
$516.8 million $980,207
Jul 1 $0.00133
-22.98%
$462.27 million $1.2 million
Jun 24 $0.00177
+39.64%
$596.46 million $1.33 million
Jun 17 $0.00127
-6.94%
$435.94 million $1.2 million
Jun 10 $0.00136
-5.83%
$472.06 million $1.55 million
Jun 3 $0.00151
+2.10%
$499.4 million $2.03 million
May 27 $0.00148
-15.78%
$508.69 million $2.28 million
May 20 $0.00176
-2.04%
$599.61 million $1.95 million
May 13 $0.00189
+9.29%
$616.55 million $2.48 million
May 6 $0.00196
-0.24%
$592.77 million $1.94 million
Apr 29 $0.00197
-5.90%
$675.67 million $2.64 million
Apr 22 $0.0024
+37.94%
$717.09 million $3.49 million
Apr 15 $0.00185
+11.10%
$596.83 million $4.16 million
Apr 8 $0.00154
-15.07%
$570.03 million $4.93 million
Apr 1 $0.00173
-9.50%
$619.66 million $5.8 million
Mar 25 $0.00207
-13.77%
$652.22 million $5.75 million
Mar 18 $0.00239
-14.05%
$818.05 million $7.81 million
Mar 11 $0.00282
-31.70%
$946.44 million $31.76 million
Mar 4 $0.0109
+6.55%
$1.4 billion $10.24 million
Feb 26 $0.0102
+19.13%
$3.44 billion $9.62 million
Feb 19 $0.00855
-14.34%
$2.88 billion $7.26 million
Feb 12 $0.00998
+1.09%
$3.37 billion $4.47 million
Feb 5 $0.00988
+24.17%
$3.36 billion $7.1 million
Jan 29 $0.00796
-6.16%
$2.7 billion $3.69 million
Jan 22 $0.00848
-15.86%
$2.88 billion $3.77 million
Jan 15 $0.0092
-10.13%
$3.42 billion $8.31 million
Jan 8 $0.00985
+106.26%
$3.48 billion $11.76 million
Jan 1 $0.00478
-12.46%
$1.62 billion $4.25 million
Dec 25 $0.0058
+14.25%
$1.85 billion $4.1 million
Dec 18 $0.00533
+9.39%
$1.72 billion $3.65 million
Dec 11 $0.00476
-7.48%
$1.65 billion $4.17 million
Dec 4 $0.0052
-15.92%
$1.74 billion $8.33 million
Nov 27 $0.00621
+2.12%
$2.1 billion $3.58 million
Nov 20 $0.00636
+7.42%
$2.05 billion $3.23 million
Nov 13 $0.00627
-8.80%
$2 billion $5.98 million
Nov 6 $0.00787
-9.01%
$2.32 billion $3.92 million
Oct 30 $0.00864
+4.34%
$2.92 billion $6.76 million