Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEX Historical Data

HEX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2022 $0.0336
-0.83%
$11.05 billion $1.91 million
Sep 28, 2022 $0.034
+1.84%
$11.18 billion $1.95 million
Sep 27, 2022 $0.0334
+0.59%
$11.01 billion $1.71 million
Sep 26, 2022 $0.0332
-2.32%
$10.95 billion $2.21 million
Sep 25, 2022 $0.034
+2.64%
$11.21 billion $2.09 million
Sep 24, 2022 $0.0331
+4.62%
$10.9 billion $1.96 million
Sep 23, 2022 $0.0316
-0.92%
$10.42 billion $2.04 million
Sep 22, 2022 $0.0319
+3.84%
$10.51 billion $2.01 million
Sep 21, 2022 $0.0307
+0.32%
$-- $2.12 million
Sep 20, 2022 $0.0305
-4.05%
$674,885 $2.02 million
Sep 19, 2022 $0.0318
-3.40%
$703,397 $2.67 million
Sep 18, 2022 $0.0329
-5.94%
$728,191 $2.78 million
Sep 17, 2022 $0.035
+2.66%
$774,253 $2.06 million
Sep 16, 2022 $0.0341
-1.26%
$754,228 $2.64 million
Sep 15, 2022 $0.0346
-6.06%
$763,806 $2.49 million
Sep 14, 2022 $0.0368
-0.79%
$814,145 $2.09 million
Sep 13, 2022 $0.0371
-7.86%
$820,466 $3.08 million
Sep 12, 2022 $0.0403
+1.80%
$890,597 $2.72 million
Sep 11, 2022 $0.0396
-0.78%
$874,824 $3.86 million
Sep 10, 2022 $0.0399
-0.55%
$881,636 $1.9 million
Sep 9, 2022 $0.0401
+1.42%
$886,667 $2.17 million
Sep 8, 2022 $0.0395
-3.74%
$873,587 $3.04 million
Sep 7, 2022 $0.0411
+1.30%
$907,486 $2.72 million
Sep 6, 2022 $0.0405
-3.79%
$895,814 $2.39 million
Sep 5, 2022 $0.0421
-2.45%
$931,185 $2.82 million
Sep 4, 2022 $0.0432
+1.40%
$954,370 $3.3 million
Sep 3, 2022 $0.0426
+0.18%
$941,185 $3.32 million
Sep 2, 2022 $0.0425
+4.82%
$939,519 $3.72 million
Sep 1, 2022 $0.0405
-1.50%
$896,332 $3.35 million
Aug 31, 2022 $0.0412
-1.37%
$909,977 $3.2 million
Aug 30, 2022 $0.0417
-0.48%
$922,623 $3.43 million
Aug 29, 2022 $0.0419
+2.98%
$927,084 $8.32 million
Aug 28, 2022 $0.0407
-4.52%
$900,225 $7.37 million
Aug 27, 2022 $0.0427
-8.99%
$942,880 $4.43 million
Aug 26, 2022 $0.0469
-8.61%
$1.04 million $3.78 million
Aug 25, 2022 $0.0513
-2.11%
$1.13 million $10.32 million
Aug 24, 2022 $0.0524
+2.56%
$1.16 million $3.84 million
Aug 23, 2022 $0.0511
+3.65%
$1.13 million $3.24 million
Aug 22, 2022 $0.0493
-1.72%
$1.09 million $3.36 million
Aug 21, 2022 $0.0502
+15.50%
$1.11 million $3.91 million
Aug 20, 2022 $0.0434
+8.36%
$960,198 $4.02 million
Aug 19, 2022 $0.0401
-24.25%
$886,137 $5.56 million
Aug 18, 2022 $0.0529
-10.40%
$1.17 million $5.43 million
Aug 17, 2022 $0.0591
-0.96%
$1.31 million $6.13 million
Aug 16, 2022 $0.0596
-6.17%
$1.32 million $6.98 million
Aug 15, 2022 $0.0636
-7.41%
$1.4 million $7.03 million
Aug 14, 2022 $0.0686
+1.59%
$1.52 million $7.48 million
Aug 13, 2022 $0.0676
+7.25%
$1.49 million $5.68 million
Aug 12, 2022 $0.063
+4.75%
$1.39 million $5.73 million
Aug 11, 2022 $0.0602
+0.26%
$1.33 million $5.29 million