HEX Historical Data

HEX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.000629
-2.49%
$ 31.49 million $ 1.53 million
Feb 19, 8 AM $ 0.000645
-2.84%
$ 32.3 million $ 1.51 million
Feb 19, 7 AM $ 0.000664
-0.15%
$ 33.24 million $ 1.51 million
Feb 19, 6 AM $ 0.000669
+1.05%
$ 33.49 million $ 1.53 million
Feb 19, 5 AM $ 0.000662
+0.77%
$ 33.14 million $ 1.53 million
Feb 19, 4 AM $ 0.000657
+0.15%
$ 32.89 million $ 1.52 million
Feb 19, 3 AM $ 0.000654
+0.14%
$ 32.74 million $ 1.55 million
Feb 19, 2 AM $ 0.000647
-0.55%
$ 32.41 million $ 1.64 million
Feb 19, 1 AM $ 0.000651
+1.08%
$ 32.59 million $ 1.64 million
Feb 19, 12 AM $ 0.000644
-0.89%
$ 32.24 million $ 1.64 million
Feb 18, 11 PM $ 0.000648
-0.14%
$ 32.44 million $ 1.63 million
Feb 18, 10 PM $ 0.000649
+1.38%
$ 32.48 million $ 1.6 million
Feb 18, 9 PM $ 0.000636
+1.93%
$ 31.85 million $ 1.6 million
Feb 18, 8 PM $ 0.000625
-2.18%
$ 31.29 million $ 1.6 million
Feb 18, 7 PM $ 0.000639
+0.45%
$ 31.99 million $ 1.6 million
Feb 18, 6 PM $ 0.000637
-2.28%
$ 31.9 million $ 1.61 million
Feb 18, 5 PM $ 0.000652
+0.30%
$ 32.64 million $ 1.59 million
Feb 18, 4 PM $ 0.000652
-1.35%
$ 32.64 million $ 1.6 million
Feb 18, 3 PM $ 0.000661
+1.52%
$ 33.09 million $ 1.57 million
Feb 18, 2 PM $ 0.000651
+1.68%
$ 32.6 million $ 1.57 million
Feb 18, 1 PM $ 0.00064
-1.47%
$ 32.06 million $ 1.54 million
Feb 18, 12 PM $ 0.000648
-1.97%
$ 32.44 million $ 1.55 million
Feb 18, 11 AM $ 0.000663
-0.17%
$ 33.19 million $ 1.58 million
Feb 18, 10 AM $ 0.000664
-0.15%
$ 33.25 million $ 1.57 million
Feb 18, 9 AM $ 0.000671
+0.00%
$ 33.59 million $ 1.58 million
Feb 18, 8 AM $ 0.000673
+1.81%
$ 33.69 million $ 1.58 million
Feb 18, 7 AM $ 0.000666
+0.74%
$ 33.33 million $ 1.58 million
Feb 18, 6 AM $ 0.000659
-0.29%
$ 32.99 million $ 1.56 million
Feb 18, 5 AM $ 0.000661
-1.06%
$ 33.09 million $ 1.52 million
Feb 18, 4 AM $ 0.000675
-0.45%
$ 33.79 million $ 1.5 million
Feb 18, 3 AM $ 0.000678
-0.47%
$ 33.94 million $ 1.5 million
Feb 18, 2 AM $ 0.000681
+0.56%
$ 34.1 million $ 1.67 million
Feb 18, 1 AM $ 0.000677
-2.43%
$ 33.91 million $ 1.63 million
Feb 18, 12 AM $ 0.000696
-0.25%
$ 34.85 million $ 1.64 million
Feb 17, 11 PM $ 0.000698
-0.17%
$ 34.94 million $ 1.69 million
Feb 17, 10 PM $ 0.0007
-0.84%
$ 35.03 million $ 1.69 million
Feb 17, 9 PM $ 0.000706
+0.21%
$ 35.33 million $ 1.68 million
Feb 17, 8 PM $ 0.000704
-2.06%
$ 35.24 million $ 1.72 million
Feb 17, 7 PM $ 0.000719
+3.01%
$ 35.98 million $ 1.69 million
Feb 17, 6 PM $ 0.000698
+2.49%
$ 34.93 million $ 1.66 million
Feb 17, 5 PM $ 0.000673
+1.22%
$ 33.7 million $ 1.62 million
Feb 17, 4 PM $ 0.000673
+1.68%
$ 33.69 million $ 1.6 million
Feb 17, 3 PM $ 0.000663
+1.04%
$ 33.18 million $ 1.64 million
Feb 17, 2 PM $ 0.000653
-2.96%
$ 32.7 million $ 1.63 million
Feb 17, 1 PM $ 0.000675
+0.89%
$ 33.79 million $ 1.62 million
Feb 17, 12 PM $ 0.000672
+0.00%
$ 33.64 million $ 1.59 million
Feb 17, 11 AM $ 0.000666
-1.03%
$ 33.35 million $ 1.57 million
Feb 17, 10 AM $ 0.00067
-0.73%
$ 33.54 million $ 1.6 million
Feb 17, 9 AM $ 0.000673
-1.75%
$ 33.69 million $ 1.58 million
Feb 17, 8 AM $ 0.000684
-0.57%
$ 34.24 million $ 1.58 million