Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEX Historical Data

HEX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 PM $0.000454
-0.33%
$259.82 million $436,429
Jul 20, 3 PM $0.000457
+0.41%
$261.35 million $429,690
Jul 20, 2 PM $0.000454
-0.82%
$259.82 million $434,715
Jul 20, 1 PM $0.000458
-1.12%
$261.99 million $429,988
Jul 20, 12 PM $0.000463
-0.94%
$265.16 million $439,422
Jul 20, 11 AM $0.000467
+0.13%
$267.37 million $436,371
Jul 20, 10 AM $0.000466
-0.18%
$266.49 million $439,751
Jul 20, 9 AM $0.000467
+0.78%
$266.95 million $446,444
Jul 20, 8 AM $0.000463
-0.37%
$264.95 million $449,782
Jul 20, 7 AM $0.000463
+0.85%
$265.16 million $446,595
Jul 20, 6 AM $0.000459
-0.26%
$262.67 million $445,952
Jul 20, 5 AM $0.000459
-1.55%
$262.77 million $458,763
Jul 20, 4 AM $0.000466
+0.27%
$266.91 million $452,601
Jul 20, 3 AM $0.000465
-0.64%
$266.18 million $445,287
Jul 20, 2 AM $0.000468
+1.47%
$267.89 million $447,436
Jul 20, 1 AM $0.000461
+0.16%
$263.95 million $441,124
Jul 20, 12 AM $0.00046
+0.24%
$263.38 million $431,365
Jul 19, 11 PM $0.000459
+0.43%
$262.74 million $424,763
Jul 19, 10 PM $0.000457
+1.37%
$261.67 million $423,951
Jul 19, 9 PM $0.000448
+1.00%
$256.39 million $424,684
Jul 19, 8 PM $0.000444
-0.89%
$253.84 million $423,624
Jul 19, 7 PM $0.000448
-0.66%
$256.12 million $428,005
Jul 19, 6 PM $0.000449
-0.51%
$256.99 million $438,919
Jul 19, 5 PM $0.000451
-0.06%
$258.02 million $440,588
Jul 19, 4 PM $0.000452
-0.59%
$258.75 million $445,692
Jul 19, 3 PM $0.000455
+0.27%
$260.35 million $453,415
Jul 19, 2 PM $0.000455
-1.24%
$260.23 million $445,862
Jul 19, 1 PM $0.00046
-0.54%
$262.93 million $448,082
Jul 19, 12 PM $0.000462
-0.95%
$264.37 million $439,315
Jul 19, 11 AM $0.000466
+0.28%
$266.6 million $435,053
Jul 19, 10 AM $0.000465
-0.54%
$266.07 million $426,546
Jul 19, 9 AM $0.000468
+0.32%
$267.62 million $427,384
Jul 19, 8 AM $0.000466
+0.20%
$266.66 million $432,342
Jul 19, 7 AM $0.000467
+0.14%
$266.93 million $437,610
Jul 19, 6 AM $0.000465
+0.28%
$266.06 million $434,800
Jul 19, 5 AM $0.000465
+0.58%
$266.12 million $434,030
Jul 19, 4 AM $0.000462
-0.07%
$264.24 million $440,748
Jul 19, 3 AM $0.000462
-0.43%
$264.38 million $440,881
Jul 19, 2 AM $0.000464
+1.05%
$265.54 million $438,458
Jul 19, 1 AM $0.000459
-0.96%
$262.73 million $440,714
Jul 19, 12 AM $0.000462
-0.83%
$264.21 million $438,662
Jul 18, 11 PM $0.000466
+0.73%
$266.54 million $445,651
Jul 18, 10 PM $0.000464
+0.41%
$265.24 million $440,878
Jul 18, 9 PM $0.000464
-0.34%
$265.42 million $441,606
Jul 18, 8 PM $0.000466
-2.79%
$266.47 million $446,450
Jul 18, 7 PM $0.000479
-0.33%
$274.15 million $436,922
Jul 18, 6 PM $0.000479
-0.24%
$274.24 million $430,442
Jul 18, 5 PM $0.00048
+0.00%
$274.9 million $422,349
Jul 18, 4 PM $0.000482
-0.06%
$275.98 million $424,473
Jul 18, 3 PM $0.000481
-0.80%
$275.18 million $418,851