HEX Historical Data

HEX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.123
-12.25%
$ 2.71 million $ 13.02 million
Mar 10, 2022 $ 0.14
+2.25%
$ 3.09 million $ 15.9 million
Mar 9, 2022 $ 0.137
+26.12%
$ 3.02 million $ 19.34 million
Mar 8, 2022 $ 0.108
-2.86%
$ 2.4 million $ 12.72 million
Mar 7, 2022 $ 0.112
-4.22%
$ 2.47 million $ 9.44 million
Mar 6, 2022 $ 0.117
+2.87%
$ 2.58 million $ 7.42 million
Mar 5, 2022 $ 0.113
-3.11%
$ 2.5 million $ 15.83 million
Mar 4, 2022 $ 0.117
-6.53%
$ 2.58 million $ 11.43 million
Mar 3, 2022 $ 0.125
-1.36%
$ 2.77 million $ 12.07 million
Mar 2, 2022 $ 0.127
-10.43%
$ 2.8 million $ 23.29 million
Mar 1, 2022 $ 0.142
-2.46%
$ 3.13 million $ 18.52 million
Feb 28, 2022 $ 0.145
+3.60%
$ 3.21 million $ 15.33 million
Feb 27, 2022 $ 0.14
-11.43%
$ 3.1 million $ 18.1 million
Feb 26, 2022 $ 0.158
+0.50%
$ 3.5 million $ 10.51 million
Feb 25, 2022 $ 0.157
+14.62%
$ 3.48 million $ 13.67 million
Feb 24, 2022 $ 0.137
-8.62%
$ 3.04 million $ 32.68 million
Feb 23, 2022 $ 0.15
+2.91%
$ 3.32 million $ 14.3 million
Feb 22, 2022 $ 0.146
-9.20%
$ 3.23 million $ 16.5 million
Feb 21, 2022 $ 0.161
+2.63%
$ 3.56 million $ 9.55 million
Feb 20, 2022 $ 0.157
-11.68%
$ 3.46 million $ 18.62 million
Feb 19, 2022 $ 0.177
+2.53%
$ 3.92 million $ 10.75 million
Feb 18, 2022 $ 0.173
-7.50%
$ 3.83 million $ 12.88 million
Feb 17, 2022 $ 0.187
-4.60%
$ 4.14 million $ 27.39 million
Feb 16, 2022 $ 0.196
-2.85%
$ 4.34 million $ 10.43 million
Feb 15, 2022 $ 0.202
+1.93%
$ 4.46 million $ 11.63 million
Feb 14, 2022 $ 0.198
-1.58%
$ 4.38 million $ 7.87 million
Feb 13, 2022 $ 0.201
-2.95%
$ 4.45 million $ 10.63 million
Feb 12, 2022 $ 0.207
+0.81%
$ 4.58 million $ 7.56 million
Feb 11, 2022 $ 0.206
-0.59%
$ 4.55 million $ 11.21 million
Feb 10, 2022 $ 0.207
+2.30%
$ 4.57 million $ 11.38 million
Feb 9, 2022 $ 0.202
-2.26%
$ 4.47 million $ 10.81 million
Feb 8, 2022 $ 0.207
-4.43%
$ 4.57 million $ 9.99 million
Feb 7, 2022 $ 0.217
+3.74%
$ 4.79 million $ 11.55 million
Feb 6, 2022 $ 0.209
+0.80%
$ 4.61 million $ 11.32 million
Feb 5, 2022 $ 0.207
+6.10%
$ 4.58 million $ 14.2 million
Feb 4, 2022 $ 0.195
+5.45%
$ 4.31 million $ 10.56 million
Feb 3, 2022 $ 0.185
+1.15%
$ 4.09 million $ 9.94 million
Feb 2, 2022 $ 0.183
+1.40%
$ 4.04 million $ 9.14 million
Feb 1, 2022 $ 0.18
+0.39%
$ 3.99 million $ 9.48 million
Jan 31, 2022 $ 0.18
-4.10%
$ 3.97 million $ 16.82 million
Jan 30, 2022 $ 0.187
+4.51%
$ 4.14 million $ 12.78 million
Jan 29, 2022 $ 0.179
-1.53%
$ 3.96 million $ 10.5 million
Jan 28, 2022 $ 0.182
-1.37%
$ 4.02 million $ 12.19 million
Jan 27, 2022 $ 0.185
+0.80%
$ 4.08 million $ 13.11 million
Jan 26, 2022 $ 0.183
-4.53%
$ 4.05 million $ 20.71 million
Jan 25, 2022 $ 0.192
+4.61%
$ 4.24 million $ 8.66 million
Jan 24, 2022 $ 0.183
-4.67%
$ 4.05 million $ 9.43 million
Jan 23, 2022 $ 0.192
+8.88%
$ 4.25 million $ 9.33 million
Jan 22, 2022 $ 0.177
-0.81%
$ 3.9 million $ 10.48 million
Jan 21, 2022 $ 0.178
-15.74%
$ 3.94 million $ 14.08 million