HEX Historical Data

HEX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.000673
-1.75%
$ 33.69 million $ 1.58 million
Feb 17, 8 AM $ 0.000684
-0.57%
$ 34.24 million $ 1.58 million
Feb 17, 7 AM $ 0.000687
+0.44%
$ 34.39 million $ 1.57 million
Feb 17, 6 AM $ 0.000685
+1.64%
$ 34.29 million $ 1.58 million
Feb 17, 5 AM $ 0.000673
+0.72%
$ 33.69 million $ 1.61 million
Feb 17, 4 AM $ 0.000668
-2.36%
$ 33.45 million $ 1.61 million
Feb 17, 3 AM $ 0.000687
-0.28%
$ 34.4 million $ 1.62 million
Feb 17, 2 AM $ 0.000689
+0.58%
$ 34.5 million $ 1.59 million
Feb 17, 1 AM $ 0.000686
-0.43%
$ 34.35 million $ 1.61 million
Feb 17, 12 AM $ 0.000692
+0.57%
$ 34.64 million $ 1.62 million
Feb 16, 11 PM $ 0.000686
+1.20%
$ 34.35 million $ 1.6 million
Feb 16, 10 PM $ 0.000677
-0.58%
$ 33.89 million $ 1.63 million
Feb 16, 9 PM $ 0.000677
-1.02%
$ 33.89 million $ 1.61 million
Feb 16, 8 PM $ 0.000686
+2.22%
$ 34.34 million $ 1.58 million
Feb 16, 7 PM $ 0.000672
+0.88%
$ 33.64 million $ 1.59 million
Feb 16, 6 PM $ 0.000668
-1.02%
$ 33.45 million $ 1.6 million
Feb 16, 5 PM $ 0.000675
-0.01%
$ 33.79 million $ 1.62 million
Feb 16, 4 PM $ 0.000682
+0.73%
$ 34.14 million $ 1.65 million
Feb 16, 3 PM $ 0.000675
-1.03%
$ 33.8 million $ 1.65 million
Feb 16, 2 PM $ 0.000685
+0.87%
$ 34.3 million $ 1.67 million
Feb 16, 1 PM $ 0.000675
-2.44%
$ 33.81 million $ 1.65 million
Feb 16, 12 PM $ 0.000689
+0.60%
$ 34.5 million $ 1.68 million
Feb 16, 11 AM $ 0.000685
+0.72%
$ 34.3 million $ 1.68 million
Feb 16, 10 AM $ 0.00068
-0.58%
$ 34.05 million $ 1.69 million
Feb 16, 9 AM $ 0.000684
-0.29%
$ 34.25 million $ 1.68 million
Feb 16, 8 AM $ 0.000686
+0.15%
$ 34.35 million $ 1.69 million
Feb 16, 7 AM $ 0.000686
+0.73%
$ 34.35 million $ 1.69 million
Feb 16, 6 AM $ 0.000684
+1.03%
$ 34.25 million $ 1.67 million
Feb 16, 5 AM $ 0.000678
-2.45%
$ 33.95 million $ 1.66 million
Feb 16, 4 AM $ 0.000694
+0.44%
$ 34.75 million $ 1.64 million
Feb 16, 3 AM $ 0.000685
+0.00%
$ 34.3 million $ 1.64 million
Feb 16, 2 AM $ 0.000684
-0.13%
$ 34.25 million $ 1.61 million
Feb 16, 1 AM $ 0.000686
-0.30%
$ 34.35 million $ 1.61 million
Feb 16, 12 AM $ 0.000689
+1.02%
$ 34.5 million $ 1.62 million
Feb 15, 11 PM $ 0.000682
-0.72%
$ 34.15 million $ 1.61 million
Feb 15, 10 PM $ 0.000689
+0.58%
$ 34.5 million $ 1.6 million
Feb 15, 9 PM $ 0.000684
+0.29%
$ 34.25 million $ 1.65 million
Feb 15, 8 PM $ 0.000682
-0.14%
$ 34.15 million $ 1.64 million
Feb 15, 7 PM $ 0.000686
+1.62%
$ 34.35 million $ 1.58 million
Feb 15, 6 PM $ 0.000679
+1.04%
$ 34 million $ 1.58 million
Feb 15, 5 PM $ 0.000676
-0.45%
$ 33.85 million $ 1.54 million
Feb 15, 4 PM $ 0.000684
-0.87%
$ 34.25 million $ 1.55 million
Feb 15, 3 PM $ 0.000684
-0.58%
$ 34.25 million $ 1.48 million
Feb 15, 2 PM $ 0.000688
+0.88%
$ 34.45 million $ 1.47 million
Feb 15, 1 PM $ 0.000682
-1.16%
$ 34.15 million $ 1.49 million
Feb 15, 12 PM $ 0.00069
-1.56%
$ 34.55 million $ 1.47 million
Feb 15, 11 AM $ 0.000697
+0.00%
$ 34.9 million $ 1.42 million
Feb 15, 10 AM $ 0.000698
+0.00%
$ 34.96 million $ 1.41 million
Feb 15, 9 AM $ 0.000701
+0.01%
$ 35.1 million $ 1.43 million
Feb 15, 8 AM $ 0.0007
-0.82%
$ 35.06 million $ 1.53 million