Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEX Historical Data

HEX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 3 PM $0.000481
-0.80%
$275.18 million $418,851
Jul 18, 2 PM $0.000484
-1.09%
$276.77 million $420,193
Jul 18, 1 PM $0.000488
-0.23%
$279.01 million $421,014
Jul 18, 12 PM $0.00049
+0.42%
$280.3 million $424,984
Jul 18, 11 AM $0.000488
-0.32%
$279.15 million $424,487
Jul 18, 10 AM $0.000489
+0.10%
$279.63 million $429,026
Jul 18, 9 AM $0.000488
-0.19%
$279.35 million $428,760
Jul 18, 8 AM $0.000489
+0.69%
$279.84 million $421,205
Jul 18, 7 AM $0.000487
-0.45%
$278.44 million $422,360
Jul 18, 6 AM $0.000487
+0.36%
$278.61 million $426,043
Jul 18, 5 AM $0.000486
-0.46%
$278.03 million $418,650
Jul 18, 4 AM $0.000489
+0.03%
$279.75 million $415,682
Jul 18, 3 AM $0.000489
-0.46%
$279.68 million $417,301
Jul 18, 2 AM $0.000492
+0.28%
$281.35 million $418,356
Jul 18, 1 AM $0.000488
-0.29%
$279.22 million $435,600
Jul 18, 12 AM $0.000489
-0.47%
$279.78 million $438,596
Jul 17, 11 PM $0.000493
+0.15%
$282.15 million $437,544
Jul 17, 10 PM $0.000493
+0.00%
$281.84 million $443,969
Jul 17, 9 PM $0.000493
+0.94%
$281.84 million $445,572
Jul 17, 8 PM $0.000488
-0.32%
$279.33 million $444,669
Jul 17, 7 PM $0.00049
-0.52%
$280.24 million $451,370
Jul 17, 6 PM $0.000492
+0.59%
$281.64 million $454,656
Jul 17, 5 PM $0.000489
+1.49%
$279.98 million $461,703
Jul 17, 4 PM $0.000482
+0.61%
$275.88 million $460,077
Jul 17, 3 PM $0.00048
+1.01%
$274.36 million $471,122
Jul 17, 2 PM $0.000475
+0.48%
$271.79 million $469,700
Jul 17, 1 PM $0.000473
-1.13%
$270.48 million $465,611
Jul 17, 12 PM $0.000478
+0.17%
$273.53 million $465,873
Jul 17, 11 AM $0.000479
-0.79%
$273.84 million $473,585
Jul 17, 10 AM $0.000482
+0.02%
$275.71 million $472,421
Jul 17, 9 AM $0.00048
+1.31%
$274.69 million $474,658
Jul 17, 8 AM $0.000474
+0.50%
$271.13 million $471,313
Jul 17, 7 AM $0.000471
+0.49%
$269.74 million $465,006
Jul 17, 6 AM $0.00047
-0.39%
$268.75 million $488,310
Jul 17, 5 AM $0.000472
-2.36%
$269.96 million $489,137
Jul 17, 4 AM $0.000483
-0.87%
$276.47 million $490,375
Jul 17, 3 AM $0.000488
+0.93%
$278.97 million $471,330
Jul 17, 2 AM $0.000485
+1.53%
$277.36 million $488,116
Jul 17, 1 AM $0.000477
-1.01%
$273.07 million $463,641
Jul 17, 12 AM $0.000481
+0.62%
$275.35 million $470,265
Jul 16, 11 PM $0.000476
+0.07%
$272.63 million $484,322
Jul 16, 10 PM $0.000475
-0.81%
$271.68 million $460,976
Jul 16, 9 PM $0.00048
+0.54%
$274.49 million $486,170
Jul 16, 8 PM $0.000477
+3.08%
$273.16 million $512,234
Jul 16, 7 PM $0.000464
+0.12%
$265.68 million $509,085
Jul 16, 6 PM $0.000464
-0.07%
$265.55 million $501,438
Jul 16, 5 PM $0.000464
-0.71%
$265.28 million $500,594
Jul 16, 4 PM $0.000466
+0.69%
$266.42 million $512,276
Jul 16, 3 PM $0.000462
-0.12%
$264.51 million $498,177
Jul 16, 2 PM $0.000461
-0.24%
$264 million $486,975