HEX Historical Data

HEX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.178
-15.74%
$ 3.94 million $ 14.08 million
Jan 20, 2022 $ 0.211
+0.62%
$ 4.67 million $ 12.21 million
Jan 19, 2022 $ 0.21
+3.16%
$ 4.64 million $ 13.42 million
Jan 18, 2022 $ 0.204
-2.88%
$ 4.5 million $ 9.97 million
Jan 17, 2022 $ 0.21
-12.05%
$ 4.63 million $ 16.91 million
Jan 16, 2022 $ 0.238
-4.74%
$ 5.27 million $ 17.83 million
Jan 15, 2022 $ 0.25
+1.63%
$ 5.53 million $ 12.66 million
Jan 14, 2022 $ 0.246
+0.99%
$ 5.44 million $ 14.38 million
Jan 13, 2022 $ 0.244
+7.64%
$ 5.39 million $ 17.72 million
Jan 12, 2022 $ 0.226
-0.98%
$ 5.01 million $ 7.46 million
Jan 11, 2022 $ 0.229
-1.86%
$ 5.06 million $ 7.69 million
Jan 10, 2022 $ 0.233
-6.04%
$ 5.15 million $ 8.61 million
Jan 9, 2022 $ 0.248
-2.20%
$ 5.48 million $ 32.16 million
Jan 8, 2022 $ 0.254
+14.02%
$ 5.61 million $ 25.28 million
Jan 7, 2022 $ 0.222
+4.18%
$ 4.92 million $ 12.96 million
Jan 6, 2022 $ 0.213
+7.32%
$ 4.72 million $ 26.89 million
Jan 5, 2022 $ 0.199
-17.95%
$ 4.4 million $ 26.26 million
Jan 4, 2022 $ 0.242
-0.67%
$ 5.36 million $ 31.37 million
Jan 3, 2022 $ 0.244
+13.07%
$ 5.4 million $ 24.06 million
Jan 2, 2022 $ 0.216
-12.95%
$ 4.77 million $ 16.78 million
Jan 1, 2022 $ 0.248
-13.10%
$ 5.48 million $ 36.77 million
Dec 31, 2021 $ 0.285
-9.10%
$ 6.31 million $ 52.64 million
Dec 30, 2021 $ 0.314
-5.56%
$ 6.94 million $ 53.82 million
Dec 29, 2021 $ 0.332
+14.88%
$ 7.35 million $ 49.97 million
Dec 28, 2021 $ 0.289
-3.79%
$ 6.4 million $ 27.6 million
Dec 27, 2021 $ 0.3
+4.23%
$ 6.64 million $ 19.34 million
Dec 26, 2021 $ 0.288
-4.82%
$ 6.37 million $ 19.62 million
Dec 25, 2021 $ 0.303
-1.63%
$ 6.69 million $ 17.93 million
Dec 24, 2021 $ 0.307
+4.48%
$ 6.8 million $ 31.09 million
Dec 23, 2021 $ 0.294
+6.64%
$ 6.51 million $ 25.14 million
Dec 22, 2021 $ 0.276
-7.19%
$ 6.1 million $ 36.91 million
Dec 21, 2021 $ 0.297
+8.08%
$ 6.57 million $ 49.23 million
Dec 20, 2021 $ 0.275
+14.45%
$ 6.08 million $ 26.08 million
Dec 19, 2021 $ 0.24
+8.18%
$ 5.31 million $ 15.44 million
Dec 18, 2021 $ 0.222
+13.51%
$ 4.91 million $ 23.06 million
Dec 17, 2021 $ 0.196
-15.36%
$ 4.32 million $ 17.52 million
Dec 16, 2021 $ 0.231
+5.17%
$ 5.1 million $ 18.75 million
Dec 15, 2021 $ 0.219
+14.18%
$ 4.85 million $ 15.71 million
Dec 14, 2021 $ 0.192
+18.28%
$ 4.25 million $ 22.23 million
Dec 13, 2021 $ 0.162
+5.35%
$ 3.59 million $ 11.65 million
Dec 12, 2021 $ 0.154
-4.06%
$ 3.41 million $ 12.03 million
Dec 11, 2021 $ 0.161
+18.70%
$ 3.55 million $ 17.55 million
Dec 10, 2021 $ 0.136
-3.97%
$ 3 million $ 9.67 million
Dec 9, 2021 $ 0.141
+7.21%
$ 3.12 million $ 22.2 million
Dec 8, 2021 $ 0.132
-2.64%
$ 2.91 million $ 19.53 million
Dec 7, 2021 $ 0.135
-4.85%
$ 2.99 million $ 19.17 million
Dec 6, 2021 $ 0.142
-7.70%
$ 3.14 million $ 20.11 million
Dec 5, 2021 $ 0.154
-7.19%
$ 3.4 million $ 26.23 million
Dec 4, 2021 $ 0.166
-3.95%
$ 3.66 million $ 14.36 million
Dec 3, 2021 $ 0.173
-4.17%
$ 3.81 million $ 8.93 million