HEX Historical Data

HEX Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.000701
+0.01%
$ 35.1 million $ 1.43 million
Feb 15, 8 AM $ 0.0007
-0.82%
$ 35.06 million $ 1.53 million
Feb 15, 7 AM $ 0.000705
+0.23%
$ 35.3 million $ 1.52 million
Feb 15, 6 AM $ 0.000703
-0.91%
$ 35.22 million $ 1.54 million
Feb 15, 5 AM $ 0.00071
+1.50%
$ 35.54 million $ 1.57 million
Feb 15, 4 AM $ 0.000704
+0.86%
$ 35.25 million $ 1.55 million
Feb 15, 3 AM $ 0.000699
+0.02%
$ 35 million $ 1.56 million
Feb 15, 2 AM $ 0.0007
-0.35%
$ 35.04 million $ 1.58 million
Feb 15, 1 AM $ 0.0007
+0.18%
$ 35.07 million $ 1.59 million
Feb 15, 12 AM $ 0.000703
+0.55%
$ 35.19 million $ 1.59 million
Feb 14, 11 PM $ 0.000695
-0.86%
$ 34.81 million $ 1.56 million
Feb 14, 10 PM $ 0.000702
+0.44%
$ 35.16 million $ 1.53 million
Feb 14, 9 PM $ 0.000699
-4.51%
$ 35 million $ 1.49 million
Feb 14, 8 PM $ 0.000734
+1.51%
$ 36.75 million $ 1.44 million
Feb 14, 7 PM $ 0.000727
+0.27%
$ 36.4 million $ 1.48 million
Feb 14, 6 PM $ 0.000731
+0.68%
$ 36.6 million $ 1.51 million
Feb 14, 5 PM $ 0.000725
-0.12%
$ 36.31 million $ 1.5 million
Feb 14, 4 PM $ 0.000724
+0.55%
$ 36.25 million $ 1.48 million
Feb 14, 3 PM $ 0.000723
-2.29%
$ 36.2 million $ 1.51 million
Feb 14, 2 PM $ 0.000744
+1.48%
$ 37.25 million $ 1.52 million
Feb 14, 1 PM $ 0.000737
-0.29%
$ 36.91 million $ 1.52 million
Feb 14, 12 PM $ 0.000737
-0.93%
$ 36.91 million $ 1.54 million
Feb 14, 11 AM $ 0.000749
+0.94%
$ 37.51 million $ 1.58 million
Feb 14, 10 AM $ 0.000742
+0.27%
$ 37.16 million $ 1.59 million
Feb 14, 9 AM $ 0.00074
-0.79%
$ 37.06 million $ 1.57 million
Feb 14, 8 AM $ 0.000742
+1.22%
$ 37.16 million $ 1.58 million
Feb 14, 7 AM $ 0.000736
+0.00%
$ 36.86 million $ 1.59 million
Feb 14, 6 AM $ 0.000735
+1.10%
$ 36.81 million $ 1.56 million
Feb 14, 5 AM $ 0.000727
+0.27%
$ 36.41 million $ 1.52 million
Feb 14, 4 AM $ 0.000725
+0.27%
$ 36.31 million $ 1.56 million
Feb 14, 3 AM $ 0.000729
+0.39%
$ 36.5 million $ 1.58 million
Feb 14, 2 AM $ 0.000726
-0.80%
$ 36.36 million $ 1.58 million
Feb 14, 1 AM $ 0.000732
+0.00%
$ 36.65 million $ 1.58 million
Feb 14, 12 AM $ 0.000728
+0.40%
$ 36.46 million $ 1.56 million
Feb 13, 11 PM $ 0.000725
-1.45%
$ 36.31 million $ 1.55 million
Feb 13, 10 PM $ 0.000734
+0.94%
$ 36.75 million $ 1.58 million
Feb 13, 9 PM $ 0.000728
-0.12%
$ 36.46 million $ 1.6 million
Feb 13, 8 PM $ 0.00073
-1.62%
$ 36.55 million $ 1.56 million
Feb 13, 7 PM $ 0.000743
+1.06%
$ 37.2 million $ 1.55 million
Feb 13, 6 PM $ 0.000742
+1.62%
$ 37.15 million $ 1.53 million
Feb 13, 5 PM $ 0.000729
-0.13%
$ 36.51 million $ 1.54 million
Feb 13, 4 PM $ 0.000732
+3.24%
$ 36.65 million $ 1.52 million
Feb 13, 3 PM $ 0.000709
+1.87%
$ 35.51 million $ 1.51 million
Feb 13, 2 PM $ 0.000696
+1.76%
$ 34.85 million $ 1.51 million
Feb 13, 1 PM $ 0.000685
+0.74%
$ 34.3 million $ 1.5 million
Feb 13, 12 PM $ 0.000684
+0.30%
$ 34.25 million $ 1.46 million
Feb 13, 11 AM $ 0.00068
+1.19%
$ 34.05 million $ 1.46 million
Feb 13, 10 AM $ 0.000672
-0.30%
$ 33.65 million $ 1.43 million
Feb 13, 9 AM $ 0.000676
-0.15%
$ 33.85 million $ 1.43 million
Feb 13, 8 AM $ 0.000674
+1.35%
$ 33.75 million $ 1.45 million