Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEX Historical Data

HEX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 PM $0.000464
+2.03%
$265.68 million $486,654
Jul 16, 12 PM $0.000455
-0.62%
$260.57 million $486,821
Jul 16, 11 AM $0.000459
-0.38%
$262.57 million $488,606
Jul 16, 10 AM $0.000463
-0.31%
$264.66 million $497,076
Jul 16, 9 AM $0.000464
+0.25%
$265.72 million $494,114
Jul 16, 8 AM $0.000462
-1.85%
$264.1 million $516,348
Jul 16, 7 AM $0.00047
-0.34%
$268.78 million $492,035
Jul 16, 6 AM $0.000472
-0.35%
$270 million $459,241
Jul 16, 5 AM $0.000473
-0.17%
$270.92 million $520,500
Jul 16, 4 AM $0.000474
-0.25%
$271.35 million $526,458
Jul 16, 3 AM $0.000474
+0.10%
$271.34 million $559,587
Jul 16, 2 AM $0.000474
+1.45%
$271.07 million $538,227
Jul 16, 1 AM $0.000467
-0.68%
$267.15 million $552,786
Jul 16, 12 AM $0.00047
-0.65%
$268.95 million $517,060
Jul 15, 11 PM $0.000473
+0.48%
$270.87 million $519,421
Jul 15, 10 PM $0.000471
-0.58%
$269.6 million $541,799
Jul 15, 9 PM $0.000476
+1.81%
$272.16 million $508,277
Jul 15, 8 PM $0.000467
+4.76%
$267.32 million $470,806
Jul 15, 7 PM $0.000446
+4.02%
$255.18 million $447,400
Jul 15, 6 PM $0.000429
-0.77%
$245.2 million $464,893
Jul 15, 5 PM $0.000434
+0.06%
$248.4 million $441,277
Jul 15, 4 PM $0.000433
-0.86%
$247.89 million $462,881
Jul 15, 3 PM $0.000437
+0.29%
$250.02 million $463,821
Jul 15, 2 PM $0.000433
-1.83%
$247.96 million $431,261
Jul 15, 1 PM $0.000442
-0.42%
$253.14 million $459,423
Jul 15, 12 PM $0.000443
+1.17%
$253.61 million $468,747
Jul 15, 11 AM $0.00044
+0.72%
$251.5 million $474,272
Jul 15, 10 AM $0.000437
+0.48%
$249.91 million $430,142
Jul 15, 9 AM $0.000435
-0.05%
$249.03 million $450,320
Jul 15, 8 AM $0.000435
+0.40%
$249.17 million $417,060
Jul 15, 7 AM $0.000431
-1.13%
$246.84 million $434,902
Jul 15, 6 AM $0.000436
+0.60%
$249.69 million $448,680
Jul 15, 5 AM $0.000433
-0.32%
$247.53 million $443,686
Jul 15, 4 AM $0.000434
+1.26%
$248.37 million $438,648
Jul 15, 3 AM $0.000428
-0.08%
$244.97 million $400,394
Jul 15, 2 AM $0.000428
+1.60%
$245.16 million $415,026
Jul 15, 1 AM $0.000422
+0.02%
$241.3 million $422,993
Jul 15, 12 AM $0.000423
-0.75%
$241.82 million $415,046
Jul 14, 11 PM $0.000425
+0.05%
$243.22 million $418,507
Jul 14, 10 PM $0.000425
+1.33%
$243.37 million $424,240
Jul 14, 9 PM $0.000423
+0.25%
$241.9 million $430,974
Jul 14, 8 PM $0.000421
+0.01%
$240.98 million $434,512
Jul 14, 7 PM $0.000423
+0.06%
$242.28 million $427,654
Jul 14, 6 PM $0.000422
+0.56%
$241.73 million $425,484
Jul 14, 5 PM $0.000421
-0.06%
$240.77 million $442,798
Jul 14, 4 PM $0.000422
+0.57%
$241.21 million $425,931
Jul 14, 3 PM $0.000421
-0.05%
$241.08 million $454,547
Jul 14, 2 PM $0.000422
+0.57%
$241.34 million $465,945
Jul 14, 1 PM $0.000419
+1.25%
$239.97 million $464,426
Jul 14, 12 PM $0.000417
+1.50%
$238.45 million $464,991