Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEX Historical Data

HEX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 PM $0.000417
+1.50%
$238.45 million $464,991
Jul 14, 11 AM $0.000411
-0.22%
$235.12 million $448,856
Jul 14, 10 AM $0.000409
-0.18%
$234.01 million $463,258
Jul 14, 9 AM $0.000409
+0.19%
$234.26 million $447,838
Jul 14, 8 AM $0.000409
+0.23%
$233.82 million $441,486
Jul 14, 7 AM $0.000408
-0.22%
$233.63 million $450,159
Jul 14, 6 AM $0.000411
+0.31%
$235.08 million $460,064
Jul 14, 5 AM $0.00041
+0.18%
$234.46 million $439,199
Jul 14, 4 AM $0.000409
+0.65%
$234.21 million $449,605
Jul 14, 3 AM $0.000407
-0.93%
$232.85 million $452,987
Jul 14, 2 AM $0.000411
+0.63%
$234.98 million $480,200
Jul 14, 1 AM $0.000407
-0.12%
$232.7 million $459,811
Jul 14, 12 AM $0.000407
+0.39%
$232.98 million $474,191
Jul 13, 11 PM $0.000405
+1.26%
$231.58 million $466,283
Jul 13, 10 PM $0.000399
-0.30%
$228.37 million $464,546
Jul 13, 9 PM $0.000399
-1.32%
$228.29 million $449,921
Jul 13, 8 PM $0.000403
-0.58%
$230.63 million $447,745
Jul 13, 7 PM $0.000406
+0.35%
$232.06 million $452,708
Jul 13, 6 PM $0.000407
+0.48%
$232.66 million $461,707
Jul 13, 5 PM $0.000405
+0.44%
$231.58 million $463,801
Jul 13, 4 PM $0.000403
+0.01%
$230.58 million $470,306
Jul 13, 3 PM $0.000402
-0.22%
$230.13 million $470,406
Jul 13, 2 PM $0.000403
-0.63%
$230.39 million $487,375
Jul 13, 1 PM $0.000405
-1.36%
$231.46 million $490,060
Jul 13, 12 PM $0.000409
-0.64%
$234.06 million $460,858
Jul 13, 11 AM $0.000412
-0.19%
$235.9 million $478,425
Jul 13, 10 AM $0.000414
-0.22%
$236.66 million $464,036
Jul 13, 9 AM $0.000415
-0.30%
$237.19 million $463,018
Jul 13, 8 AM $0.000416
+0.49%
$237.9 million $492,868
Jul 13, 7 AM $0.000414
+0.50%
$237.11 million $478,446
Jul 13, 6 AM $0.000413
-0.25%
$236.09 million $483,022
Jul 13, 5 AM $0.000412
+0.11%
$235.82 million $486,281
Jul 13, 4 AM $0.000412
-0.11%
$235.52 million $482,999
Jul 13, 3 AM $0.000412
-1.23%
$235.93 million $484,967
Jul 13, 2 AM $0.000417
+0.01%
$238.72 million $482,709
Jul 13, 1 AM $0.000417
-0.78%
$238.72 million $484,059
Jul 13, 12 AM $0.000422
+0.89%
$241.43 million $505,489
Jul 12, 11 PM $0.000418
+0.27%
$239.22 million $507,444
Jul 12, 10 PM $0.000416
-0.37%
$237.88 million $471,835
Jul 12, 9 PM $0.000419
-0.54%
$239.68 million $481,162
Jul 12, 8 PM $0.000419
-0.02%
$239.71 million $486,895
Jul 12, 7 PM $0.00042
+0.37%
$240.4 million $514,068
Jul 12, 6 PM $0.000421
+3.83%
$240.92 million $505,126
Jul 12, 5 PM $0.000405
-6.16%
$231.98 million $501,860
Jul 12, 4 PM $0.000432
+0.73%
$247.1 million $454,920
Jul 12, 3 PM $0.00043
-1.48%
$246.18 million $477,885
Jul 12, 2 PM $0.000437
-0.36%
$249.89 million $473,778
Jul 12, 1 PM $0.00044
+0.75%
$251.54 million $447,147
Jul 12, 12 PM $0.000439
+0.61%
$251.32 million $449,707
Jul 12, 11 AM $0.000437
-0.30%
$249.79 million $457,331