HEX Historical Data

HEX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.000674
+1.35%
$ 33.75 million $ 1.45 million
Feb 13, 7 AM $ 0.000672
+1.20%
$ 33.65 million $ 1.45 million
Feb 13, 6 AM $ 0.000667
-0.45%
$ 33.4 million $ 1.46 million
Feb 13, 5 AM $ 0.000668
-0.30%
$ 33.45 million $ 1.49 million
Feb 13, 4 AM $ 0.000675
-0.15%
$ 33.8 million $ 1.45 million
Feb 13, 3 AM $ 0.00067
-1.02%
$ 33.55 million $ 1.44 million
Feb 13, 2 AM $ 0.000678
+0.74%
$ 33.95 million $ 1.5 million
Feb 13, 1 AM $ 0.000673
+0.73%
$ 33.7 million $ 1.54 million
Feb 13, 12 AM $ 0.000668
-0.74%
$ 33.45 million $ 1.56 million
Feb 12, 11 PM $ 0.000673
+0.01%
$ 33.7 million $ 1.6 million
Feb 12, 10 PM $ 0.000675
+0.59%
$ 33.8 million $ 1.56 million
Feb 12, 9 PM $ 0.000671
+0.28%
$ 33.6 million $ 1.55 million
Feb 12, 8 PM $ 0.000669
-0.88%
$ 33.5 million $ 1.56 million
Feb 12, 7 PM $ 0.000675
+1.50%
$ 33.8 million $ 1.56 million
Feb 12, 6 PM $ 0.000665
+1.36%
$ 33.3 million $ 1.56 million
Feb 12, 5 PM $ 0.000661
+0.90%
$ 33.1 million $ 1.56 million
Feb 12, 4 PM $ 0.000655
-4.09%
$ 32.81 million $ 1.57 million
Feb 12, 3 PM $ 0.00068
-2.29%
$ 34.06 million $ 1.57 million
Feb 12, 2 PM $ 0.000701
-1.26%
$ 35.1 million $ 1.53 million
Feb 12, 1 PM $ 0.000702
-0.55%
$ 35.15 million $ 1.56 million
Feb 12, 12 PM $ 0.000696
+0.28%
$ 34.85 million $ 1.62 million
Feb 12, 11 AM $ 0.000696
+0.15%
$ 34.86 million $ 1.6 million
Feb 12, 10 AM $ 0.000695
-0.57%
$ 34.8 million $ 1.63 million
Feb 12, 9 AM $ 0.000699
+0.57%
$ 35 million $ 1.63 million
Feb 12, 8 AM $ 0.000697
+0.57%
$ 34.9 million $ 1.61 million
Feb 12, 7 AM $ 0.000693
-0.71%
$ 34.71 million $ 1.6 million
Feb 12, 6 AM $ 0.000698
+0.58%
$ 34.95 million $ 1.57 million
Feb 12, 5 AM $ 0.000694
+0.00%
$ 34.75 million $ 1.54 million
Feb 12, 4 AM $ 0.000696
+1.01%
$ 34.85 million $ 1.54 million
Feb 12, 3 AM $ 0.000691
+0.00%
$ 34.6 million $ 1.62 million
Feb 12, 2 AM $ 0.000686
-0.99%
$ 34.36 million $ 1.61 million
Feb 12, 1 AM $ 0.000695
+0.59%
$ 34.8 million $ 1.55 million
Feb 12, 12 AM $ 0.000683
+0.47%
$ 34.21 million $ 1.55 million
Feb 11, 11 PM $ 0.000678
-0.74%
$ 33.95 million $ 1.55 million
Feb 11, 10 PM $ 0.000683
-0.42%
$ 34.21 million $ 1.58 million
Feb 11, 9 PM $ 0.000686
+0.45%
$ 34.35 million $ 1.59 million
Feb 11, 8 PM $ 0.000679
+0.29%
$ 34 million $ 1.61 million
Feb 11, 7 PM $ 0.000678
-3.01%
$ 33.95 million $ 1.59 million
Feb 11, 6 PM $ 0.0007
+0.29%
$ 35.05 million $ 1.53 million
Feb 11, 5 PM $ 0.000698
+0.57%
$ 34.95 million $ 1.57 million
Feb 11, 4 PM $ 0.000694
+0.88%
$ 34.75 million $ 1.59 million
Feb 11, 3 PM $ 0.000688
-1.05%
$ 34.45 million $ 1.61 million
Feb 11, 2 PM $ 0.000695
-0.39%
$ 34.82 million $ 1.62 million
Feb 11, 1 PM $ 0.000693
-0.44%
$ 34.71 million $ 1.6 million
Feb 11, 12 PM $ 0.000696
-0.13%
$ 34.86 million $ 1.58 million
Feb 11, 11 AM $ 0.000696
-0.13%
$ 34.86 million $ 1.61 million
Feb 11, 10 AM $ 0.000697
-0.71%
$ 34.9 million $ 1.58 million
Feb 11, 9 AM $ 0.000702
+0.42%
$ 35.15 million $ 1.59 million
Feb 11, 8 AM $ 0.000699
-0.27%
$ 35 million $ 1.6 million
Feb 11, 7 AM $ 0.000701
+3.21%
$ 35.09 million $ 1.58 million