HEX Historical Data

HEX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.366
-4.18%
$ 8.08 million $ 37.83 million
Oct 12, 2021 $ 0.382
-5.09%
$ 8.43 million $ 35.75 million
Oct 11, 2021 $ 0.402
-4.69%
$ 8.89 million $ 21.78 million
Oct 10, 2021 $ 0.422
-1.44%
$ 9.32 million $ 20.24 million
Oct 9, 2021 $ 0.428
+5.15%
$ 9.45 million $ 29.6 million
Oct 8, 2021 $ 0.407
+6.26%
$ 8.99 million $ 27.34 million
Oct 7, 2021 $ 0.383
+0.88%
$ 8.47 million $ 27.95 million
Oct 6, 2021 $ 0.379
-1.49%
$ 8.39 million $ 37.83 million
Oct 5, 2021 $ 0.385
-6.29%
$ 8.51 million $ 43.94 million
Oct 4, 2021 $ 0.411
-1.62%
$ 9.08 million $ 29.73 million
Oct 3, 2021 $ 0.418
+1.01%
$ 9.25 million $ 34.48 million
Oct 2, 2021 $ 0.416
-9.09%
$ 9.2 million $ 34.23 million
Oct 1, 2021 $ 0.458
+15.89%
$ 10.12 million $ 45.74 million
Sep 30, 2021 $ 0.395
-2.80%
$ 8.73 million $ 32.53 million
Sep 29, 2021 $ 0.406
+4.08%
$ 8.98 million $ 51.57 million
Sep 28, 2021 $ 0.39
-10.04%
$ 8.63 million $ 33.73 million
Sep 27, 2021 $ 0.434
-3.64%
$ 9.59 million $ 32.57 million
Sep 26, 2021 $ 0.45
-2.63%
$ 9.95 million $ 28.88 million
Sep 25, 2021 $ 0.462
-2.11%
$ 10.22 million $ 33.67 million
Sep 24, 2021 $ 0.472
-0.02%
$ 10.44 million $ 40.18 million
Sep 23, 2021 $ 0.472
+12.04%
$ 10.44 million $ 42.51 million
Sep 22, 2021 $ 0.422
+2.45%
$ 9.32 million $ 42.51 million
Sep 21, 2021 $ 0.412
-6.71%
$ 9.1 million $ 46.5 million
Sep 20, 2021 $ 0.442
-7.18%
$ 9.77 million $ 70.98 million
Sep 19, 2021 $ 0.476
-2.06%
$ 10.53 million $ 54.57 million
Sep 18, 2021 $ 0.486
+15.86%
$ 10.75 million $ 61.29 million
Sep 17, 2021 $ 0.42
+7.09%
$ 9.27 million $ 38.01 million
Sep 16, 2021 $ 0.392
+0.29%
$ 8.66 million $ 44.2 million
Sep 15, 2021 $ 0.39
+0.43%
$ 8.62 million $ 36.68 million
Sep 14, 2021 $ 0.388
+7.14%
$ 8.59 million $ 45.53 million
Sep 13, 2021 $ 0.363
-11.50%
$ 8.02 million $ 72.24 million
Sep 12, 2021 $ 0.41
-9.04%
$ 9.05 million $ 66.05 million
Sep 11, 2021 $ 0.45
-0.72%
$ 9.96 million $ 76.11 million
Sep 10, 2021 $ 0.454
+1.03%
$ 10.03 million $ 95.56 million
Sep 9, 2021 $ 0.45
+1.46%
$ 9.94 million $ 93.27 million
Sep 8, 2021 $ 0.443
+9.30%
$ 9.79 million $ 72.74 million
Sep 7, 2021 $ 0.405
+1.80%
$ 8.96 million $ 79.35 million
Sep 6, 2021 $ 0.398
+12.20%
$ 8.8 million $ 96.13 million
Sep 5, 2021 $ 0.355
+0.00%
$ 7.85 million $ 73.38 million
Sep 4, 2021 $ 0.355
+23.78%
$ 7.85 million $ 63.11 million
Sep 3, 2021 $ 0.287
+1.50%
$ 6.34 million $ 40.5 million
Sep 2, 2021 $ 0.282
+6.88%
$ 6.24 million $ 48.52 million
Sep 1, 2021 $ 0.264
+4.31%
$ 5.84 million $ 42.49 million
Aug 31, 2021 $ 0.253
+4.02%
$ 5.6 million $ 42.07 million
Aug 30, 2021 $ 0.244
+9.92%
$ 5.38 million $ 37.06 million
Aug 29, 2021 $ 0.222
-6.34%
$ 4.9 million $ 49.89 million
Aug 28, 2021 $ 0.237
+3.14%
$ 5.23 million $ 54.5 million
Aug 27, 2021 $ 0.229
+16.38%
$ 5.07 million $ 52.42 million
Aug 26, 2021 $ 0.197
+6.97%
$ 4.36 million $ 48.45 million
Aug 25, 2021 $ 0.184
+1.67%
$ 4.07 million $ 34.68 million