Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEX Historical Data

HEX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 AM $0.000437
-0.30%
$249.79 million $457,331
Jul 12, 10 AM $0.000437
-2.25%
$250.21 million $478,601
Jul 12, 9 AM $0.000447
+4.74%
$255.95 million $466,384
Jul 12, 8 AM $0.000427
+1.01%
$244.14 million $433,610
Jul 12, 7 AM $0.000422
-2.05%
$241.71 million $432,008
Jul 12, 6 AM $0.000432
+0.23%
$247.16 million $421,166
Jul 12, 5 AM $0.000432
+0.04%
$247.08 million $417,355
Jul 12, 4 AM $0.000434
+0.22%
$248.25 million $409,934
Jul 12, 3 AM $0.000433
+0.22%
$247.69 million $407,534
Jul 12, 2 AM $0.000433
+0.57%
$247.51 million $423,337
Jul 12, 1 AM $0.00043
+0.15%
$245.82 million $391,426
Jul 12, 12 AM $0.000429
-0.14%
$245.25 million $389,695
Jul 11, 11 PM $0.000429
-0.36%
$245.61 million $409,057
Jul 11, 10 PM $0.000432
-0.57%
$247.18 million $422,418
Jul 11, 9 PM $0.000435
+0.63%
$249.1 million $403,619
Jul 11, 8 PM $0.000433
-2.29%
$247.55 million $406,552
Jul 11, 7 PM $0.000443
+0.18%
$253.35 million $423,441
Jul 11, 6 PM $0.000444
+0.45%
$253.78 million $428,151
Jul 11, 5 PM $0.000442
-0.81%
$252.63 million $410,393
Jul 11, 4 PM $0.000446
-0.11%
$255 million $434,162
Jul 11, 3 PM $0.000447
+0.15%
$255.75 million $428,603
Jul 11, 2 PM $0.000447
+0.28%
$255.55 million $429,260
Jul 11, 1 PM $0.000445
+0.25%
$254.57 million $451,035
Jul 11, 12 PM $0.000444
+0.62%
$253.94 million $429,601
Jul 11, 11 AM $0.000443
-0.08%
$253.24 million $426,006
Jul 11, 10 AM $0.000442
-0.49%
$252.83 million $423,465
Jul 11, 9 AM $0.000444
+0.26%
$254.07 million $427,482
Jul 11, 8 AM $0.000446
+0.26%
$255.19 million $443,231
Jul 11, 7 AM $0.000445
+0.30%
$254.53 million $457,608
Jul 11, 6 AM $0.000444
+0.94%
$253.99 million $436,427
Jul 11, 5 AM $0.00044
-0.58%
$251.89 million $433,628
Jul 11, 4 AM $0.000444
+0.17%
$253.84 million $462,037
Jul 11, 3 AM $0.000443
-0.02%
$253.67 million $455,615
Jul 11, 2 AM $0.000443
+0.83%
$253.32 million $479,462
Jul 11, 1 AM $0.000439
-0.33%
$251.23 million $469,860
Jul 11, 12 AM $0.00044
+0.04%
$251.53 million $471,824
Jul 10, 11 PM $0.00044
+0.10%
$251.99 million $473,517
Jul 10, 10 PM $0.000438
-0.31%
$250.86 million $473,005
Jul 10, 9 PM $0.000442
-1.30%
$252.72 million $472,449
Jul 10, 8 PM $0.000446
+0.16%
$255.39 million $493,300
Jul 10, 7 PM $0.000444
+0.40%
$254.2 million $471,523
Jul 10, 6 PM $0.000443
-0.66%
$253.71 million $472,620
Jul 10, 5 PM $0.000446
+0.80%
$255.24 million $483,733
Jul 10, 4 PM $0.000442
+0.00%
$252.89 million $464,701
Jul 10, 3 PM $0.000442
-0.90%
$253.08 million $491,685
Jul 10, 2 PM $0.000446
-1.59%
$255.39 million $492,007
Jul 10, 1 PM $0.000453
+0.06%
$259.47 million $475,351
Jul 10, 12 PM $0.000452
-0.60%
$258.87 million $451,539
Jul 10, 11 AM $0.000454
+0.28%
$259.65 million $457,184
Jul 10, 10 AM $0.000454
+0.89%
$259.54 million $468,205