HEX Historical Data

HEX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.000699
-0.27%
$ 35 million $ 1.6 million
Feb 11, 7 AM $ 0.000701
+3.21%
$ 35.09 million $ 1.58 million
Feb 11, 6 AM $ 0.000679
-3.40%
$ 34 million $ 1.59 million
Feb 11, 5 AM $ 0.000703
-0.29%
$ 35.2 million $ 1.62 million
Feb 11, 4 AM $ 0.000705
-1.67%
$ 35.3 million $ 1.65 million
Feb 11, 3 AM $ 0.000717
-0.44%
$ 35.9 million $ 1.66 million
Feb 11, 2 AM $ 0.00072
+0.02%
$ 36.06 million $ 1.79 million
Feb 11, 1 AM $ 0.00072
-0.37%
$ 36.05 million $ 1.79 million
Feb 11, 12 AM $ 0.000723
+0.26%
$ 36.19 million $ 1.77 million
Feb 10, 11 PM $ 0.000721
+0.78%
$ 36.09 million $ 1.76 million
Feb 10, 10 PM $ 0.000715
-0.35%
$ 35.81 million $ 1.77 million
Feb 10, 9 PM $ 0.000718
+0.63%
$ 35.94 million $ 1.78 million
Feb 10, 8 PM $ 0.000713
+0.02%
$ 35.71 million $ 1.76 million
Feb 10, 7 PM $ 0.000713
-0.40%
$ 35.71 million $ 1.78 million
Feb 10, 6 PM $ 0.000716
+0.74%
$ 35.85 million $ 1.77 million
Feb 10, 5 PM $ 0.000711
+2.08%
$ 35.59 million $ 1.78 million
Feb 10, 4 PM $ 0.000696
+0.28%
$ 34.86 million $ 1.78 million
Feb 10, 3 PM $ 0.000694
+0.01%
$ 34.76 million $ 1.76 million
Feb 10, 2 PM $ 0.000697
+0.13%
$ 34.9 million $ 1.76 million
Feb 10, 1 PM $ 0.000699
+0.97%
$ 35 million $ 1.73 million
Feb 10, 12 PM $ 0.000692
-0.66%
$ 34.66 million $ 1.74 million
Feb 10, 11 AM $ 0.000697
+0.55%
$ 34.9 million $ 1.71 million
Feb 10, 10 AM $ 0.000698
+0.69%
$ 34.94 million $ 1.72 million
Feb 10, 9 AM $ 0.000688
-1.79%
$ 34.47 million $ 1.73 million
Feb 10, 8 AM $ 0.000701
+1.25%
$ 35.09 million $ 1.71 million
Feb 10, 7 AM $ 0.00069
+0.02%
$ 34.57 million $ 1.77 million
Feb 10, 6 AM $ 0.000688
-1.97%
$ 34.47 million $ 1.8 million
Feb 10, 5 AM $ 0.000704
-0.40%
$ 35.25 million $ 1.76 million
Feb 10, 4 AM $ 0.000706
+0.69%
$ 35.35 million $ 1.72 million
Feb 10, 3 AM $ 0.000701
-2.34%
$ 35.1 million $ 1.7 million
Feb 10, 2 AM $ 0.000715
-0.68%
$ 35.81 million $ 1.72 million
Feb 10, 1 AM $ 0.000715
-0.15%
$ 35.81 million $ 1.71 million
Feb 10, 12 AM $ 0.000721
+0.26%
$ 36.1 million $ 1.72 million
Feb 9, 11 PM $ 0.000723
-0.30%
$ 36.2 million $ 1.71 million
Feb 9, 10 PM $ 0.000723
-1.29%
$ 36.21 million $ 1.72 million
Feb 9, 9 PM $ 0.000731
+1.20%
$ 36.59 million $ 1.71 million
Feb 9, 8 PM $ 0.000726
-0.43%
$ 36.35 million $ 1.7 million
Feb 9, 7 PM $ 0.000731
-0.38%
$ 36.61 million $ 1.72 million
Feb 9, 6 PM $ 0.000731
-1.34%
$ 36.61 million $ 1.75 million
Feb 9, 5 PM $ 0.000744
+2.15%
$ 37.25 million $ 1.75 million
Feb 9, 4 PM $ 0.000726
+0.61%
$ 36.37 million $ 1.69 million
Feb 9, 3 PM $ 0.00072
+0.72%
$ 36.06 million $ 1.67 million
Feb 9, 2 PM $ 0.00071
+1.40%
$ 35.56 million $ 1.66 million
Feb 9, 1 PM $ 0.000705
-0.28%
$ 35.31 million $ 1.7 million
Feb 9, 12 PM $ 0.00071
+1.26%
$ 35.55 million $ 1.67 million
Feb 9, 11 AM $ 0.000702
-1.53%
$ 35.16 million $ 1.66 million
Feb 9, 10 AM $ 0.000715
+0.13%
$ 35.8 million $ 1.64 million
Feb 9, 9 AM $ 0.000705
-1.22%
$ 35.32 million $ 1.62 million
Feb 9, 8 AM $ 0.000711
-1.12%
$ 35.61 million $ 1.64 million
Feb 9, 7 AM $ 0.00072
-1.74%
$ 36.07 million $ 1.6 million