HEX Historical Data

HEX Page 35
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.181
+1.25%
$ 4.01 million $ 37.63 million
Aug 23, 2021 $ 0.179
-0.63%
$ 3.96 million $ 40.66 million
Aug 22, 2021 $ 0.18
-4.09%
$ 3.98 million $ 41.03 million
Aug 21, 2021 $ 0.188
+7.29%
$ 4.15 million $ 44.35 million
Aug 20, 2021 $ 0.175
-2.14%
$ 3.87 million $ 40.28 million
Aug 19, 2021 $ 0.179
-5.97%
$ 3.95 million $ 43.84 million
Aug 18, 2021 $ 0.19
+9.80%
$ 4.2 million $ 54.73 million
Aug 17, 2021 $ 0.173
+6.69%
$ 3.83 million $ 34.69 million
Aug 16, 2021 $ 0.162
+1.06%
$ 3.59 million $ 30.67 million
Aug 15, 2021 $ 0.161
+3.63%
$ 3.55 million $ 34.57 million
Aug 14, 2021 $ 0.155
+4.28%
$ 3.43 million $ 27.44 million
Aug 13, 2021 $ 0.149
+7.74%
$ 3.29 million $ 24.84 million
Aug 12, 2021 $ 0.138
+5.29%
$ 3.05 million $ 24.57 million
Aug 11, 2021 $ 0.131
+8.00%
$ 2.89 million $ 23.73 million
Aug 10, 2021 $ 0.121
-5.27%
$ 2.68 million $ 15.27 million
Aug 8, 2021 $ 0.131
+3.06%
$ 2.89 million $ 23.74 million
Aug 7, 2021 $ 0.127
-5.54%
$ 2.81 million $ 27.01 million
Aug 6, 2021 $ 0.134
-7.01%
$ 2.97 million $ 31.57 million
Aug 5, 2021 $ 0.144
-0.94%
$ 3.19 million $ 30.71 million
Aug 4, 2021 $ 0.153
+8.33%
$ 3.37 million $ 35.83 million
Aug 3, 2021 $ 0.141
+19.86%
$ 3.11 million $ 41.98 million
Aug 2, 2021 $ 0.118
-4.86%
$ 2.6 million $ 32.04 million
Aug 1, 2021 $ 0.124
-0.21%
$ 2.73 million $ 24.69 million
Jul 30, 2021 $ 0.118
-6.85%
$ 2.6 million $ 36.55 million
Jul 29, 2021 $ 0.126
-2.00%
$ 2.79 million $ 24.86 million
Jul 28, 2021 $ 0.129
-5.30%
$ 2.85 million $ 23.18 million
Jul 27, 2021 $ 0.136
+10.84%
$ 3.01 million $ 25.78 million
Jul 26, 2021 $ 0.123
-8.77%
$ 2.71 million $ 26.46 million
Jul 25, 2021 $ 0.134
-6.83%
$ 2.97 million $ 24.75 million
Jul 24, 2021 $ 0.144
+1.01%
$ 3.19 million $ 24.82 million
Jul 23, 2021 $ 0.143
+5.41%
$ 3.15 million $ 24.11 million
Jul 22, 2021 $ 0.135
-8.29%
$ 2.99 million $ 58.59 million
Jul 21, 2021 $ 0.148
+11.40%
$ 3.26 million $ 68.59 million
Jul 20, 2021 $ 0.133
-16.86%
$ 2.93 million $ 50.98 million
Jul 19, 2021 $ 0.16
+1.21%
$ 3.53 million $ 46.45 million
Jul 18, 2021 $ 0.158
-6.06%
$ 3.49 million $ 24.78 million
Jul 17, 2021 $ 0.168
+2.73%
$ 3.72 million $ 19.29 million
Jul 16, 2021 $ 0.164
-4.03%
$ 3.62 million $ 54.63 million
Jul 15, 2021 $ 0.171
+39.65%
$ 3.77 million $ 56.8 million
Jul 14, 2021 $ 0.122
+5.84%
$ 2.71 million $ 41.46 million
Jul 13, 2021 $ 0.116
+34.94%
$ 2.56 million $ 30.72 million
Jul 12, 2021 $ 0.0858
-0.40%
$ 1.9 million $ 31.44 million
Jul 11, 2021 $ 0.0861
+3.07%
$ 1.9 million $ 34.95 million
Jul 10, 2021 $ 0.0836
-0.28%
$ 1.85 million $ 36.98 million
Jul 9, 2021 $ 0.0838
+1.99%
$ 1.85 million $ 40.67 million
Jul 8, 2021 $ 0.0822
-2.99%
$ 1.82 million $ 39.04 million
Jul 7, 2021 $ 0.0847
-0.98%
$ 1.87 million $ 39.9 million
Jul 6, 2021 $ 0.0855
-0.79%
$ 1.89 million $ 37.12 million
Jul 5, 2021 $ 0.0862
-1.67%
$ 1.91 million $ 24.5 million
Jul 4, 2021 $ 0.0883
+4.19%
$ 1.95 million $ 33.2 million