HEX Historical Data

HEX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00072
-1.74%
$ 36.07 million $ 1.6 million
Feb 9, 6 AM $ 0.000731
-0.43%
$ 36.61 million $ 1.56 million
Feb 9, 5 AM $ 0.000736
-0.80%
$ 36.86 million $ 1.6 million
Feb 9, 4 AM $ 0.000739
-0.79%
$ 37.01 million $ 1.63 million
Feb 9, 3 AM $ 0.000746
+0.92%
$ 37.36 million $ 1.6 million
Feb 9, 2 AM $ 0.000737
+0.05%
$ 36.93 million $ 1.66 million
Feb 9, 1 AM $ 0.000735
-1.06%
$ 36.82 million $ 1.67 million
Feb 9, 12 AM $ 0.000745
-0.43%
$ 37.31 million $ 1.67 million
Feb 8, 11 PM $ 0.000746
-0.87%
$ 37.37 million $ 1.66 million
Feb 8, 10 PM $ 0.000744
+0.01%
$ 37.27 million $ 1.64 million
Feb 8, 9 PM $ 0.000741
-0.37%
$ 37.13 million $ 1.64 million
Feb 8, 8 PM $ 0.000743
-0.78%
$ 37.22 million $ 1.67 million
Feb 8, 7 PM $ 0.000753
+0.64%
$ 37.71 million $ 1.6 million
Feb 8, 6 PM $ 0.000752
+0.65%
$ 37.66 million $ 1.6 million
Feb 8, 5 PM $ 0.000745
-0.26%
$ 37.32 million $ 1.59 million
Feb 8, 4 PM $ 0.000747
-0.94%
$ 37.42 million $ 1.63 million
Feb 8, 3 PM $ 0.00076
+0.13%
$ 38.06 million $ 1.65 million
Feb 8, 2 PM $ 0.000758
-0.26%
$ 37.96 million $ 1.66 million
Feb 8, 1 PM $ 0.000761
+0.64%
$ 38.11 million $ 1.64 million
Feb 8, 12 PM $ 0.000758
+0.15%
$ 37.96 million $ 1.64 million
Feb 8, 11 AM $ 0.000756
+1.32%
$ 37.86 million $ 1.66 million
Feb 8, 10 AM $ 0.000749
+0.26%
$ 37.51 million $ 1.69 million
Feb 8, 9 AM $ 0.000752
-0.40%
$ 37.66 million $ 1.68 million
Feb 8, 8 AM $ 0.000749
+0.26%
$ 37.51 million $ 1.67 million
Feb 8, 7 AM $ 0.000744
+0.00%
$ 37.27 million $ 1.67 million
Feb 8, 6 AM $ 0.000745
-0.64%
$ 37.32 million $ 1.69 million
Feb 8, 5 AM $ 0.000747
+0.54%
$ 37.41 million $ 1.65 million
Feb 8, 4 AM $ 0.000747
-0.02%
$ 37.41 million $ 1.66 million
Feb 8, 3 AM $ 0.000748
+0.26%
$ 37.46 million $ 1.78 million
Feb 8, 2 AM $ 0.000746
-1.15%
$ 37.37 million $ 1.77 million
Feb 8, 1 AM $ 0.000749
+0.91%
$ 37.49 million $ 1.79 million
Feb 8, 12 AM $ 0.000739
+0.13%
$ 37.02 million $ 1.79 million
Feb 7, 11 PM $ 0.000738
-1.31%
$ 36.97 million $ 1.78 million
Feb 7, 10 PM $ 0.000748
+0.78%
$ 37.46 million $ 1.77 million
Feb 7, 9 PM $ 0.000742
-0.50%
$ 37.17 million $ 1.78 million
Feb 7, 8 PM $ 0.000748
+1.07%
$ 37.46 million $ 1.74 million
Feb 7, 7 PM $ 0.000747
+0.08%
$ 37.4 million $ 1.78 million
Feb 7, 6 PM $ 0.000755
+1.43%
$ 37.8 million $ 1.74 million
Feb 7, 5 PM $ 0.00074
-1.03%
$ 37.07 million $ 1.76 million
Feb 7, 4 PM $ 0.000744
+0.33%
$ 37.27 million $ 1.75 million
Feb 7, 3 PM $ 0.000736
+0.84%
$ 36.86 million $ 1.7 million
Feb 7, 2 PM $ 0.000724
-1.21%
$ 36.27 million $ 1.74 million
Feb 7, 1 PM $ 0.00073
-0.01%
$ 36.57 million $ 1.75 million
Feb 7, 12 PM $ 0.000731
+1.00%
$ 36.62 million $ 1.75 million
Feb 7, 11 AM $ 0.000722
+0.56%
$ 36.16 million $ 1.74 million
Feb 7, 10 AM $ 0.000718
-1.62%
$ 35.96 million $ 1.68 million
Feb 7, 9 AM $ 0.000728
-0.69%
$ 36.46 million $ 1.68 million
Feb 7, 8 AM $ 0.000735
-0.02%
$ 36.81 million $ 1.67 million
Feb 7, 7 AM $ 0.00074
+0.35%
$ 37.05 million $ 1.7 million
Feb 7, 6 AM $ 0.000746
-0.16%
$ 37.36 million $ 1.7 million