Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEX Historical Data

HEX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 AM $0.000454
+0.89%
$259.54 million $468,205
Jul 10, 9 AM $0.00045
+0.83%
$257.68 million $471,185
Jul 10, 8 AM $0.000447
-1.84%
$255.57 million $493,158
Jul 10, 7 AM $0.000455
+0.39%
$260.3 million $454,443
Jul 10, 6 AM $0.000453
-0.18%
$259.3 million $455,375
Jul 10, 5 AM $0.000454
-0.48%
$259.77 million $460,590
Jul 10, 4 AM $0.000456
+1.15%
$260.97 million $454,609
Jul 10, 3 AM $0.000451
-0.74%
$258 million $468,941
Jul 10, 2 AM $0.000454
+0.37%
$259.94 million $445,268
Jul 10, 1 AM $0.000453
+1.72%
$259.3 million $468,106
Jul 10, 12 AM $0.000448
-0.61%
$256.28 million $445,234
Jul 9, 11 PM $0.000451
-0.80%
$257.92 million $445,405
Jul 9, 10 PM $0.000454
+1.11%
$260 million $467,733
Jul 9, 9 PM $0.00045
-0.69%
$257.31 million $445,588
Jul 9, 8 PM $0.000452
-0.49%
$258.51 million $468,996
Jul 9, 7 PM $0.000454
-0.70%
$259.78 million $450,592
Jul 9, 6 PM $0.000457
+0.20%
$261.6 million $475,754
Jul 9, 5 PM $0.000455
+0.45%
$260.31 million $462,931
Jul 9, 4 PM $0.000453
-0.45%
$259.03 million $485,066
Jul 9, 3 PM $0.000453
+0.57%
$259.39 million $483,861
Jul 9, 2 PM $0.000451
-0.64%
$258.24 million $486,712
Jul 9, 1 PM $0.000454
+0.09%
$259.9 million $487,029
Jul 9, 12 PM $0.000456
+0.44%
$260.84 million $458,050
Jul 9, 11 AM $0.000455
-1.02%
$260.44 million $455,232
Jul 9, 10 AM $0.00046
+0.45%
$263.22 million $483,793
Jul 9, 9 AM $0.000459
+0.12%
$262.46 million $460,739
Jul 9, 8 AM $0.000459
+0.72%
$262.69 million $469,007
Jul 9, 7 AM $0.000456
+0.06%
$260.74 million $500,080
Jul 9, 6 AM $0.000458
+0.70%
$261.87 million $472,060
Jul 9, 5 AM $0.000453
-0.50%
$259.46 million $465,026
Jul 9, 4 AM $0.000456
+1.25%
$260.77 million $472,268
Jul 9, 3 AM $0.000452
-0.06%
$258.73 million $492,310
Jul 9, 2 AM $0.000452
-0.56%
$258.36 million $491,383
Jul 9, 1 AM $0.000454
-0.54%
$259.61 million $482,630
Jul 9, 12 AM $0.000455
+0.80%
$260.53 million $462,821
Jul 8, 11 PM $0.000453
-0.32%
$258.93 million $479,347
Jul 8, 10 PM $0.000453
+0.77%
$259.26 million $466,891
Jul 8, 9 PM $0.000452
+0.29%
$258.38 million $460,396
Jul 8, 8 PM $0.000451
-0.97%
$257.9 million $453,331
Jul 8, 7 PM $0.000457
-0.87%
$261.24 million $441,239
Jul 8, 6 PM $0.00046
-0.84%
$263.37 million $451,750
Jul 8, 5 PM $0.000464
-0.16%
$265.59 million $452,157
Jul 8, 4 PM $0.000466
+0.85%
$266.42 million $452,956
Jul 8, 3 PM $0.00046
+0.21%
$263.46 million $456,629
Jul 8, 2 PM $0.000459
-0.99%
$262.75 million $455,809
Jul 8, 1 PM $0.000464
+0.07%
$265.41 million $438,328
Jul 8, 12 PM $0.000466
+0.74%
$266.8 million $467,943
Jul 8, 11 AM $0.000463
-0.20%
$264.77 million $440,015
Jul 8, 10 AM $0.000462
+0.94%
$264.45 million $427,715
Jul 8, 9 AM $0.000456
-1.05%
$261.05 million $445,943