Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEX Historical Data

HEX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2021 $0.173
-4.17%
$3.81 million $8.93 million
Dec 2, 2021 $0.18
-0.39%
$3.98 million $8.32 million
Dec 1, 2021 $0.181
+5.38%
$3.99 million $11.67 million
Nov 30, 2021 $0.171
-6.46%
$3.79 million $14.29 million
Nov 29, 2021 $0.183
+5.23%
$4.05 million $13.6 million
Nov 28, 2021 $0.174
-4.76%
$3.85 million $22.06 million
Nov 27, 2021 $0.183
-4.61%
$4.04 million $13.05 million
Nov 26, 2021 $0.192
-6.50%
$4.23 million $17.71 million
Nov 25, 2021 $0.205
+16.41%
$4.53 million $18.18 million
Nov 24, 2021 $0.176
-3.47%
$3.89 million $20.85 million
Nov 23, 2021 $0.182
-3.06%
$4.03 million $15.05 million
Nov 22, 2021 $0.188
-2.21%
$4.16 million $10.39 million
Nov 21, 2021 $0.192
-9.49%
$4.25 million $14.17 million
Nov 20, 2021 $0.213
+4.24%
$4.7 million $19.93 million
Nov 19, 2021 $0.204
-5.94%
$4.51 million $12.68 million
Nov 18, 2021 $0.217
+5.92%
$4.79 million $25.42 million
Nov 17, 2021 $0.205
-1.40%
$4.52 million $25.77 million
Nov 16, 2021 $0.208
-10.83%
$4.59 million $34.08 million
Nov 15, 2021 $0.233
-4.81%
$5.14 million $19.12 million
Nov 14, 2021 $0.245
-1.94%
$5.41 million $27.67 million
Nov 13, 2021 $0.249
-7.91%
$5.51 million $15.23 million
Nov 12, 2021 $0.271
+12.82%
$5.98 million $35.99 million
Nov 11, 2021 $0.24
+31.17%
$5.3 million $46.23 million
Nov 10, 2021 $0.183
-1.86%
$4.04 million $20.91 million
Nov 9, 2021 $0.186
+10.80%
$4.12 million $34.31 million
Nov 8, 2021 $0.168
-4.10%
$3.72 million $34.41 million
Nov 7, 2021 $0.175
-8.98%
$3.88 million $31.51 million
Nov 6, 2021 $0.193
-7.85%
$4.26 million $23.07 million
Nov 5, 2021 $0.209
+1.80%
$4.62 million $28.9 million
Nov 4, 2021 $0.205
-7.53%
$4.54 million $28.02 million
Nov 3, 2021 $0.222
-2.13%
$4.91 million $19.16 million
Nov 2, 2021 $0.227
+2.44%
$5.02 million $22.02 million
Nov 1, 2021 $0.221
-4.93%
$4.89 million $28.93 million
Oct 31, 2021 $0.233
+8.02%
$5.15 million $41.08 million
Oct 30, 2021 $0.216
-3.32%
$4.77 million $30.84 million
Oct 29, 2021 $0.223
-10.67%
$4.93 million $42.8 million
Oct 28, 2021 $0.25
-1.09%
$5.52 million $43.03 million
Oct 27, 2021 $0.253
-9.84%
$5.58 million $33.31 million
Oct 26, 2021 $0.28
-6.58%
$6.19 million $23.06 million
Oct 25, 2021 $0.3
-6.93%
$6.63 million $21.1 million
Oct 24, 2021 $0.322
-2.79%
$7.12 million $19.1 million
Oct 23, 2021 $0.331
+6.35%
$7.32 million $33.22 million
Oct 22, 2021 $0.311
+10.25%
$6.87 million $28.79 million
Oct 21, 2021 $0.282
-5.82%
$6.23 million $46.08 million
Oct 20, 2021 $0.299
-6.41%
$6.61 million $29.83 million
Oct 19, 2021 $0.32
+19.69%
$7.07 million $36.58 million
Oct 18, 2021 $0.267
-5.92%
$5.9 million $64.01 million
Oct 17, 2021 $0.284
-3.16%
$6.28 million $37.01 million
Oct 16, 2021 $0.293
-10.65%
$6.48 million $59.53 million
Oct 15, 2021 $0.328
-10.53%
$7.25 million $74.21 million