HEX Historical Data

HEX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.0848
+6.20%
$ 1.87 million $ 24.62 million
Jul 2, 2021 $ 0.0797
+5.22%
$ 1.76 million $ 26.53 million
Jul 1, 2021 $ 0.0758
-10.05%
$ 1.68 million $ 28.79 million
Jun 30, 2021 $ 0.0843
+1.56%
$ 1.86 million $ 29.34 million
Jun 29, 2021 $ 0.083
+2.42%
$ 1.83 million $ 29.34 million
Jun 28, 2021 $ 0.081
+7.53%
$ 1.79 million $ 28.25 million
Jun 27, 2021 $ 0.0753
+8.56%
$ 1.66 million $ 26.25 million
Jun 26, 2021 $ 0.0692
-7.55%
$ 1.53 million $ 23.33 million
Jun 25, 2021 $ 0.0749
-4.33%
$ 1.66 million $ 24.86 million
Jun 24, 2021 $ 0.0782
-2.39%
$ 1.73 million $ 29.48 million
Jun 23, 2021 $ 0.0802
+2.05%
$ 1.77 million $ 28.33 million
Jun 22, 2021 $ 0.0785
-0.80%
$ 1.74 million $ 34.13 million
Jun 21, 2021 $ 0.0792
-14.82%
$ 1.75 million $ 34.94 million
Jun 20, 2021 $ 0.093
-2.63%
$ 2.05 million $ 41.18 million
Jun 19, 2021 $ 0.0955
-1.05%
$ 2.11 million $ 43.12 million
Jun 18, 2021 $ 0.0964
+6.53%
$ 2.13 million $ 45.48 million
Jun 17, 2021 $ 0.0906
+10.03%
$ 2 million $ 35.54 million
Jun 16, 2021 $ 0.0823
-9.61%
$ 1.82 million $ 51.71 million
Jun 15, 2021 $ 0.0913
-3.28%
$ 2.02 million $ 57.03 million
Jun 14, 2021 $ 0.095
+11.97%
$ 2.1 million $ 64.14 million
Jun 13, 2021 $ 0.0847
+3.70%
$ 1.87 million $ 51.84 million
Jun 12, 2021 $ 0.0818
+3.33%
$ 1.81 million $ 53.21 million
Jun 11, 2021 $ 0.0791
+10.07%
$ 1.75 million $ 42.96 million
Jun 10, 2021 $ 0.0719
+10.01%
$ 1.59 million $ 39.22 million
Jun 9, 2021 $ 0.0654
+9.55%
$ 1.45 million $ 47.77 million
Jun 8, 2021 $ 0.0597
+4.84%
$ 1.32 million $ 31.2 million
Jun 7, 2021 $ 0.0569
-4.31%
$ 1.26 million $ 29.52 million
Jun 6, 2021 $ 0.0594
+3.64%
$ 1.31 million $ 29.65 million
Jun 5, 2021 $ 0.0573
-4.82%
$ 1.27 million $ 27.14 million
Jun 4, 2021 $ 0.0603
+10.16%
$ 1.33 million $ 36.18 million
Jun 3, 2021 $ 0.0549
-0.94%
$ 1.21 million $ 31.48 million
Jun 2, 2021 $ 0.0555
+2.16%
$ 1.23 million $ 30.13 million
Jun 1, 2021 $ 0.0544
+4.07%
$ 1.2 million $ 27.54 million
May 30, 2021 $ 0.0537
-0.31%
$ 1.19 million $ 29.48 million
May 29, 2021 $ 0.0538
-9.07%
$ 1.19 million $ 30.31 million
May 28, 2021 $ 0.0592
-5.17%
$ 1.31 million $ 34.36 million
May 27, 2021 $ 0.0627
+10.91%
$ 1.39 million $ 30.75 million
May 26, 2021 $ 0.0565
+15.28%
$ 1.25 million $ 38.79 million
May 25, 2021 $ 0.049
+7.63%
$ 1.08 million $ 29.28 million
May 24, 2021 $ 0.0455
+14.10%
$ 1.01 million $ 29.25 million
May 23, 2021 $ 0.0399
-14.88%
$ 881,335 $ 29.22 million
May 22, 2021 $ 0.0469
-3.95%
$ 1.04 million $ 26.72 million
May 21, 2021 $ 0.0487
+0.22%
$ 1.08 million $ 21.02 million
May 20, 2021 $ 0.0487
+15.80%
$ 1.08 million $ 26.05 million
May 19, 2021 $ 0.0421
-23.15%
$ 931,301 $ 32.3 million
May 18, 2021 $ 0.0548
+10.65%
$ 1.21 million $ 27.84 million
May 17, 2021 $ 0.0495
-8.68%
$ 1.09 million $ 29.64 million
May 16, 2021 $ 0.0542
+1.79%
$ 1.2 million $ 33.73 million
May 15, 2021 $ 0.0534
-11.59%
$ 1.18 million $ 40.86 million
May 14, 2021 $ 0.06
-6.87%
$ 1.33 million $ 44.34 million