Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HEX Historical Data

HEX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 AM $0.000461
-1.32%
$263.5 million $448,938
Jul 8, 7 AM $0.000467
-0.73%
$267.09 million $430,398
Jul 8, 6 AM $0.00047
-0.08%
$268.83 million $461,414
Jul 8, 5 AM $0.000471
+0.03%
$269.21 million $473,663
Jul 8, 4 AM $0.000468
-0.47%
$268.02 million $447,104
Jul 8, 3 AM $0.000471
+0.06%
$269.29 million $467,761
Jul 8, 2 AM $0.000468
-0.81%
$267.76 million $442,377
Jul 8, 1 AM $0.000472
-0.91%
$270.11 million $462,150
Jul 8, 12 AM $0.000475
-0.49%
$271.62 million $447,474
Jul 7, 11 PM $0.000477
+0.29%
$272.96 million $467,559
Jul 7, 10 PM $0.000476
-0.93%
$272.17 million $442,977
Jul 7, 9 PM $0.00048
-0.72%
$274.74 million $435,778
Jul 7, 8 PM $0.000484
+0.00%
$276.74 million $464,381
Jul 7, 7 PM $0.000484
+0.00%
$276.71 million $445,354
Jul 7, 6 PM $0.000484
-0.73%
$276.75 million $477,278
Jul 7, 5 PM $0.000488
+0.47%
$279.24 million $464,915
Jul 7, 4 PM $0.000489
+0.41%
$279.53 million $468,379
Jul 7, 3 PM $0.000487
+0.38%
$278.63 million $465,499
Jul 7, 2 PM $0.000485
-0.50%
$277.57 million $460,083
Jul 7, 1 PM $0.000487
-0.25%
$278.87 million $465,701
Jul 7, 12 PM $0.000487
-0.32%
$278.79 million $451,109
Jul 7, 11 AM $0.000489
-0.20%
$279.83 million $446,662
Jul 7, 10 AM $0.000488
-0.52%
$279.41 million $421,133
Jul 7, 9 AM $0.00049
+0.17%
$280.27 million $430,396
Jul 7, 8 AM $0.000489
+0.12%
$279.81 million $407,304
Jul 7, 7 AM $0.000487
-1.10%
$278.62 million $432,188
Jul 7, 6 AM $0.000492
+0.92%
$281.71 million $409,536
Jul 7, 5 AM $0.000489
-0.03%
$279.51 million $406,836
Jul 7, 4 AM $0.000487
+0.13%
$278.91 million $406,238
Jul 7, 3 AM $0.000487
-0.25%
$278.6 million $400,927
Jul 7, 2 AM $0.000489
-0.18%
$279.71 million $404,237
Jul 7, 1 AM $0.00049
-1.70%
$280.49 million $417,518
Jul 7, 12 AM $0.0005
-0.55%
$286.22 million $427,947
Jul 6, 11 PM $0.000504
+0.35%
$288.13 million $434,645
Jul 6, 10 PM $0.000503
+0.52%
$287.73 million $436,406
Jul 6, 9 PM $0.000499
+1.43%
$285.77 million $430,526
Jul 6, 8 PM $0.000492
-0.39%
$281.43 million $406,006
Jul 6, 7 PM $0.000494
+0.53%
$282.9 million $413,327
Jul 6, 6 PM $0.000492
+0.57%
$281.42 million $408,190
Jul 6, 5 PM $0.00049
+0.12%
$280.13 million $441,421
Jul 6, 4 PM $0.000489
+0.79%
$279.69 million $417,613
Jul 6, 3 PM $0.000484
+1.92%
$277.14 million $435,936
Jul 6, 2 PM $0.000474
-2.72%
$271.49 million $432,180
Jul 6, 1 PM $0.000488
+0.53%
$279.41 million $418,274
Jul 6, 12 PM $0.000487
-1.10%
$278.43 million $442,239
Jul 6, 11 AM $0.000492
-0.71%
$281.53 million $432,743
Jul 6, 10 AM $0.000496
+1.23%
$283.54 million $464,924
Jul 6, 9 AM $0.00049
-0.63%
$280.1 million $469,554
Jul 6, 8 AM $0.000493
-1.15%
$281.88 million $442,720
Jul 6, 7 AM $0.000499
+0.06%
$285.47 million $467,890