HEX Historical Data

HEX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.00074
+0.35%
$ 37.05 million $ 1.7 million
Feb 7, 6 AM $ 0.000746
-0.16%
$ 37.36 million $ 1.7 million
Feb 7, 5 AM $ 0.000747
-0.14%
$ 37.42 million $ 1.72 million
Feb 7, 4 AM $ 0.000745
-1.91%
$ 37.33 million $ 1.71 million
Feb 7, 3 AM $ 0.000762
+0.60%
$ 38.15 million $ 1.68 million
Feb 7, 2 AM $ 0.00076
+2.05%
$ 38.09 million $ 2.01 million
Feb 7, 1 AM $ 0.000749
+0.56%
$ 37.52 million $ 2 million
Feb 7, 12 AM $ 0.000747
+2.38%
$ 37.44 million $ 2.03 million
Feb 6, 11 PM $ 0.000735
-2.81%
$ 36.78 million $ 2.08 million
Feb 6, 10 PM $ 0.000757
+0.33%
$ 37.91 million $ 2.05 million
Feb 6, 9 PM $ 0.000758
+0.63%
$ 37.94 million $ 2.04 million
Feb 6, 8 PM $ 0.000759
+0.18%
$ 38.05 million $ 2.03 million
Feb 6, 7 PM $ 0.000757
+0.08%
$ 37.92 million $ 2.05 million
Feb 6, 6 PM $ 0.000757
-0.50%
$ 37.9 million $ 2.08 million
Feb 6, 5 PM $ 0.00076
+4.85%
$ 38.08 million $ 2.05 million
Feb 6, 4 PM $ 0.00073
+2.93%
$ 36.58 million $ 2.09 million
Feb 6, 3 PM $ 0.000711
+0.70%
$ 35.62 million $ 2.1 million
Feb 6, 2 PM $ 0.000706
+3.08%
$ 35.38 million $ 2.08 million
Feb 6, 1 PM $ 0.00069
+2.04%
$ 34.57 million $ 2.08 million
Feb 6, 12 PM $ 0.000672
+0.81%
$ 33.67 million $ 2.07 million
Feb 6, 11 AM $ 0.000666
-7.10%
$ 33.38 million $ 2.07 million
Feb 6, 10 AM $ 0.000715
-1.93%
$ 35.8 million $ 2.1 million
Feb 6, 9 AM $ 0.000732
+3.19%
$ 36.68 million $ 2.07 million
Feb 6, 8 AM $ 0.000707
+0.01%
$ 35.41 million $ 2.06 million
Feb 6, 7 AM $ 0.000707
-0.32%
$ 35.41 million $ 2.01 million
Feb 6, 6 AM $ 0.000708
-3.05%
$ 35.44 million $ 2 million
Feb 6, 5 AM $ 0.000731
+3.15%
$ 36.59 million $ 2 million
Feb 6, 4 AM $ 0.000714
+2.12%
$ 35.74 million $ 1.98 million
Feb 6, 3 AM $ 0.000699
-0.19%
$ 35 million $ 1.96 million
Feb 6, 2 AM $ 0.000707
-0.25%
$ 35.41 million $ 2.25 million
Feb 6, 1 AM $ 0.000709
+11.92%
$ 35.5 million $ 2.21 million
Feb 6, 12 AM $ 0.000634
+3.16%
$ 31.75 million $ 2.09 million
Feb 5, 11 PM $ 0.000615
-1.91%
$ 30.78 million $ 1.99 million
Feb 5, 10 PM $ 0.000622
+2.47%
$ 31.17 million $ 2.02 million
Feb 5, 9 PM $ 0.000611
+3.32%
$ 30.61 million $ 1.99 million
Feb 5, 8 PM $ 0.000592
-3.57%
$ 29.63 million $ 1.97 million
Feb 5, 7 PM $ 0.000613
-1.46%
$ 30.72 million $ 1.93 million
Feb 5, 6 PM $ 0.000617
-1.55%
$ 30.92 million $ 1.92 million
Feb 5, 5 PM $ 0.000627
-3.69%
$ 31.43 million $ 1.93 million
Feb 5, 4 PM $ 0.000651
+2.06%
$ 32.63 million $ 1.83 million
Feb 5, 3 PM $ 0.000638
-2.38%
$ 31.97 million $ 1.8 million
Feb 5, 2 PM $ 0.000659
+0.46%
$ 33.03 million $ 1.83 million
Feb 5, 1 PM $ 0.000662
+0.14%
$ 33.16 million $ 1.83 million
Feb 5, 12 PM $ 0.000655
-1.61%
$ 32.82 million $ 1.85 million
Feb 5, 11 AM $ 0.000666
-0.39%
$ 33.36 million $ 1.86 million
Feb 5, 10 AM $ 0.000671
-1.61%
$ 33.63 million $ 1.88 million
Feb 5, 9 AM $ 0.000683
+0.71%
$ 34.22 million $ 1.89 million
Feb 5, 8 AM $ 0.000677
+0.35%
$ 33.88 million $ 1.87 million
Feb 5, 7 AM $ 0.000675
+0.39%
$ 33.82 million $ 1.85 million
Feb 5, 6 AM $ 0.000665
-2.76%
$ 33.32 million $ 1.85 million