Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEX Historical Data

HEX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 AM $0.000499
+0.06%
$285.47 million $467,890
Jul 6, 6 AM $0.000498
+0.59%
$285.18 million $470,347
Jul 6, 5 AM $0.000495
-0.19%
$283.13 million $452,273
Jul 6, 4 AM $0.000496
+0.53%
$284.02 million $477,299
Jul 6, 3 AM $0.000494
+0.22%
$282.77 million $462,335
Jul 6, 2 AM $0.000495
-0.02%
$283.01 million $467,830
Jul 6, 1 AM $0.000494
-0.49%
$282.71 million $484,461
Jul 6, 12 AM $0.000496
+0.15%
$283.53 million $474,593
Jul 5, 11 PM $0.000495
+0.48%
$283.12 million $495,369
Jul 5, 10 PM $0.000492
-0.20%
$281.76 million $469,847
Jul 5, 9 PM $0.000493
+1.13%
$282.33 million $506,016
Jul 5, 8 PM $0.000488
-1.54%
$279.17 million $482,247
Jul 5, 7 PM $0.000496
+0.20%
$283.54 million $478,549
Jul 5, 6 PM $0.000495
-0.28%
$282.98 million $502,234
Jul 5, 5 PM $0.000496
-0.66%
$283.79 million $481,791
Jul 5, 4 PM $0.000502
-0.13%
$287.16 million $510,806
Jul 5, 3 PM $0.000503
+1.14%
$287.54 million $509,314
Jul 5, 2 PM $0.000497
+0.00%
$284.29 million $510,232
Jul 5, 1 PM $0.000497
+0.87%
$284.3 million $489,980
Jul 5, 12 PM $0.000492
+1.60%
$281.54 million $492,854
Jul 5, 11 AM $0.000485
-0.46%
$277.75 million $485,153
Jul 5, 10 AM $0.000489
+0.72%
$279.77 million $479,288
Jul 5, 9 AM $0.000487
-0.40%
$278.61 million $496,194
Jul 5, 8 AM $0.000491
-0.21%
$280.66 million $486,765
Jul 5, 7 AM $0.000491
+0.00%
$281.14 million $489,110
Jul 5, 6 AM $0.000491
+0.31%
$281.14 million $487,995
Jul 5, 5 AM $0.000489
-0.17%
$279.9 million $486,555
Jul 5, 4 AM $0.000489
-0.36%
$279.61 million $487,343
Jul 5, 3 AM $0.00049
+0.56%
$280.63 million $479,309
Jul 5, 2 AM $0.000488
+0.05%
$279.09 million $483,403
Jul 5, 1 AM $0.000488
-0.27%
$279.17 million $483,070
Jul 5, 12 AM $0.00049
-0.69%
$280.38 million $492,661
Jul 4, 11 PM $0.000492
-0.87%
$281.61 million $475,979
Jul 4, 10 PM $0.000496
-0.01%
$283.92 million $475,777
Jul 4, 9 PM $0.000498
+1.00%
$284.96 million $468,428
Jul 4, 8 PM $0.000493
+0.87%
$282.13 million $470,164
Jul 4, 7 PM $0.000489
+0.76%
$279.71 million $470,675
Jul 4, 6 PM $0.000486
-0.50%
$277.92 million $490,419
Jul 4, 5 PM $0.000487
-1.09%
$278.54 million $484,789
Jul 4, 4 PM $0.000493
-0.39%
$281.8 million $468,310
Jul 4, 3 PM $0.000494
+2.03%
$282.9 million $464,828
Jul 4, 2 PM $0.000483
-0.64%
$276.15 million $449,559
Jul 4, 1 PM $0.000486
+0.71%
$277.94 million $464,736
Jul 4, 12 PM $0.000482
-0.52%
$275.98 million $443,650
Jul 4, 11 AM $0.000484
+0.08%
$277 million $442,143
Jul 4, 10 AM $0.000482
+0.63%
$275.57 million $437,734
Jul 4, 9 AM $0.000478
-0.40%
$273.75 million $432,977
Jul 4, 8 AM $0.00048
-0.04%
$274.86 million $454,932
Jul 4, 7 AM $0.000481
+0.59%
$274.96 million $438,569
Jul 4, 6 AM $0.000478
+0.33%
$273.36 million $441,558