HEX Historical Data

HEX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.000675
+0.39%
$ 33.82 million $ 1.85 million
Feb 5, 6 AM $ 0.000665
-2.76%
$ 33.32 million $ 1.85 million
Feb 5, 5 AM $ 0.000682
-0.16%
$ 34.13 million $ 1.89 million
Feb 5, 4 AM $ 0.000683
-0.65%
$ 34.19 million $ 1.9 million
Feb 5, 3 AM $ 0.00069
-0.20%
$ 34.58 million $ 1.92 million
Feb 5, 2 AM $ 0.000694
-0.39%
$ 34.76 million $ 2.14 million
Feb 5, 1 AM $ 0.000697
-0.72%
$ 34.9 million $ 2.12 million
Feb 5, 12 AM $ 0.000703
-1.53%
$ 35.22 million $ 2.11 million
Feb 4, 11 PM $ 0.000721
+3.01%
$ 36.17 million $ 2.1 million
Feb 4, 10 PM $ 0.000695
-0.50%
$ 34.83 million $ 2.03 million
Feb 4, 9 PM $ 0.00069
-1.84%
$ 34.53 million $ 2.02 million
Feb 4, 8 PM $ 0.000702
+3.06%
$ 35.17 million $ 2 million
Feb 4, 7 PM $ 0.000682
+4.93%
$ 34.14 million $ 1.95 million
Feb 4, 6 PM $ 0.00065
-1.25%
$ 32.54 million $ 1.92 million
Feb 4, 5 PM $ 0.000658
+0.18%
$ 32.95 million $ 1.84 million
Feb 4, 4 PM $ 0.000656
-0.95%
$ 32.88 million $ 1.83 million
Feb 4, 3 PM $ 0.000666
-0.65%
$ 33.38 million $ 1.83 million
Feb 4, 2 PM $ 0.000677
+2.93%
$ 33.88 million $ 1.81 million
Feb 4, 1 PM $ 0.000656
-1.29%
$ 32.88 million $ 1.81 million
Feb 4, 12 PM $ 0.000668
+1.19%
$ 33.45 million $ 1.8 million
Feb 4, 11 AM $ 0.000665
+0.01%
$ 33.3 million $ 1.78 million
Feb 4, 10 AM $ 0.000665
-0.44%
$ 33.3 million $ 1.71 million
Feb 4, 9 AM $ 0.000666
-1.61%
$ 33.36 million $ 1.7 million
Feb 4, 8 AM $ 0.000673
-0.98%
$ 33.71 million $ 1.73 million
Feb 4, 7 AM $ 0.00068
-0.04%
$ 34.05 million $ 1.76 million
Feb 4, 6 AM $ 0.000684
+2.23%
$ 34.25 million $ 1.74 million
Feb 4, 5 AM $ 0.000669
-0.16%
$ 33.5 million $ 1.7 million
Feb 4, 4 AM $ 0.00067
-0.29%
$ 33.51 million $ 1.72 million
Feb 4, 3 AM $ 0.000671
+1.54%
$ 33.61 million $ 1.67 million
Feb 4, 2 AM $ 0.000658
-2.06%
$ 32.96 million $ 1.72 million
Feb 4, 1 AM $ 0.000668
-0.38%
$ 33.47 million $ 1.72 million
Feb 4, 12 AM $ 0.000671
+0.49%
$ 33.59 million $ 1.74 million
Feb 3, 11 PM $ 0.000667
-0.79%
$ 33.43 million $ 1.71 million
Feb 3, 10 PM $ 0.000675
-0.96%
$ 33.79 million $ 1.76 million
Feb 3, 9 PM $ 0.000681
+2.10%
$ 34.12 million $ 1.73 million
Feb 3, 8 PM $ 0.000678
+1.62%
$ 33.93 million $ 1.68 million
Feb 3, 7 PM $ 0.000673
+5.79%
$ 33.69 million $ 1.66 million
Feb 3, 6 PM $ 0.000636
-1.39%
$ 31.85 million $ 1.61 million
Feb 3, 5 PM $ 0.000647
-1.94%
$ 32.4 million $ 1.62 million
Feb 3, 4 PM $ 0.00066
-2.28%
$ 33.03 million $ 1.62 million
Feb 3, 3 PM $ 0.000675
+0.86%
$ 33.8 million $ 1.57 million
Feb 3, 2 PM $ 0.000669
-2.46%
$ 33.51 million $ 1.54 million
Feb 3, 1 PM $ 0.000689
+0.25%
$ 34.49 million $ 1.54 million
Feb 3, 12 PM $ 0.00069
+0.61%
$ 34.56 million $ 1.51 million
Feb 3, 11 AM $ 0.000685
+0.00%
$ 34.01 million $ 1.51 million
Feb 3, 10 AM $ 0.000686
-0.29%
$ 34.36 million $ 1.53 million
Feb 3, 9 AM $ 0.000692
-0.15%
$ 34.66 million $ 1.53 million
Feb 3, 8 AM $ 0.000697
+0.61%
$ 34.91 million $ 1.52 million
Feb 3, 7 AM $ 0.000693
+0.10%
$ 34.69 million $ 1.51 million
Feb 3, 6 AM $ 0.000697
+0.72%
$ 34.91 million $ 1.5 million