Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEX Historical Data

HEX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 6 AM $0.000478
+0.33%
$273.36 million $441,558
Jul 4, 5 AM $0.000476
+0.07%
$272.13 million $452,498
Jul 4, 4 AM $0.000475
+1.58%
$271.92 million $451,227
Jul 4, 3 AM $0.000468
-0.07%
$267.64 million $428,931
Jul 4, 2 AM $0.000468
+0.37%
$267.83 million $422,541
Jul 4, 1 AM $0.000466
-0.13%
$266.85 million $421,126
Jul 4, 12 AM $0.000467
+0.76%
$267.19 million $420,617
Jul 3, 11 PM $0.000463
+0.74%
$265.17 million $434,860
Jul 3, 10 PM $0.00046
-0.87%
$263.22 million $416,563
Jul 3, 9 PM $0.000463
+0.07%
$264.63 million $419,728
Jul 3, 8 PM $0.000462
+0.76%
$264.46 million $442,275
Jul 3, 7 PM $0.000461
+0.82%
$263.7 million $415,005
Jul 3, 6 PM $0.000457
+0.74%
$261.54 million $407,994
Jul 3, 5 PM $0.000453
+0.00%
$259.25 million $431,923
Jul 3, 4 PM $0.000454
-0.45%
$259.72 million $408,924
Jul 3, 3 PM $0.000454
+0.50%
$259.87 million $427,868
Jul 3, 2 PM $0.00045
-1.39%
$257.65 million $424,496
Jul 3, 1 PM $0.000457
+0.95%
$261.6 million $431,280
Jul 3, 12 PM $0.000451
+0.04%
$258.33 million $407,289
Jul 3, 11 AM $0.000451
+0.93%
$258.07 million $435,006
Jul 3, 10 AM $0.000446
-0.30%
$254.96 million $448,043
Jul 3, 9 AM $0.000447
+0.94%
$255.61 million $431,985
Jul 3, 8 AM $0.000445
+0.41%
$254.45 million $426,050
Jul 3, 7 AM $0.000443
-0.48%
$253.26 million $435,333
Jul 3, 6 AM $0.000445
+0.54%
$254.47 million $413,673
Jul 3, 5 AM $0.000444
+0.60%
$253.79 million $438,735
Jul 3, 4 AM $0.000441
+0.03%
$252.28 million $412,394
Jul 3, 3 AM $0.000441
+0.53%
$252.58 million $426,558
Jul 3, 2 AM $0.00044
+0.09%
$251.76 million $449,198
Jul 3, 1 AM $0.000442
+0.34%
$252.89 million $436,540
Jul 3, 12 AM $0.00044
+0.09%
$252.03 million $433,122
Jul 2, 11 PM $0.000439
-0.61%
$251.43 million $438,337
Jul 2, 10 PM $0.00044
-0.51%
$251.81 million $445,175
Jul 2, 9 PM $0.000443
-0.42%
$253.47 million $443,578
Jul 2, 8 PM $0.000444
+0.76%
$253.96 million $459,307
Jul 2, 7 PM $0.000441
-0.75%
$252.54 million $467,173
Jul 2, 6 PM $0.000444
+0.55%
$254.08 million $472,107
Jul 2, 5 PM $0.000442
-0.09%
$253.02 million $451,269
Jul 2, 4 PM $0.000443
-0.22%
$253.3 million $474,244
Jul 2, 3 PM $0.000444
+0.35%
$253.87 million $472,014
Jul 2, 2 PM $0.000441
-2.66%
$252.56 million $471,557
Jul 2, 1 PM $0.000453
+2.35%
$259.36 million $462,776
Jul 2, 12 PM $0.000446
-0.07%
$255.09 million $465,548
Jul 2, 11 AM $0.000446
+0.40%
$255.26 million $463,206
Jul 2, 10 AM $0.000446
+2.56%
$255.16 million $471,260
Jul 2, 9 AM $0.000436
+0.99%
$249.31 million $463,792
Jul 2, 8 AM $0.000429
+0.30%
$245.64 million $454,832
Jul 2, 7 AM $0.000427
-0.45%
$244.54 million $483,031
Jul 2, 6 AM $0.000429
+0.03%
$245.64 million $453,383
Jul 2, 5 AM $0.000429
-0.05%
$245.57 million $453,855