HEX Historical Data

HEX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.000697
+0.72%
$ 34.91 million $ 1.5 million
Feb 3, 5 AM $ 0.000689
-0.28%
$ 34.51 million $ 1.51 million
Feb 3, 4 AM $ 0.000694
-0.19%
$ 34.74 million $ 1.52 million
Feb 3, 3 AM $ 0.000688
+0.54%
$ 34.44 million $ 1.55 million
Feb 3, 2 AM $ 0.000677
-1.88%
$ 33.91 million $ 1.56 million
Feb 3, 1 AM $ 0.000688
-0.14%
$ 34.46 million $ 1.57 million
Feb 3, 12 AM $ 0.000689
+1.25%
$ 34.51 million $ 1.55 million
Feb 2, 11 PM $ 0.000679
-0.58%
$ 34.01 million $ 1.56 million
Feb 2, 10 PM $ 0.000688
+0.50%
$ 34.48 million $ 1.57 million
Feb 2, 9 PM $ 0.000687
+0.08%
$ 34.41 million $ 1.51 million
Feb 2, 8 PM $ 0.000684
-0.66%
$ 34.23 million $ 1.63 million
Feb 2, 7 PM $ 0.000688
-1.64%
$ 34.43 million $ 1.65 million
Feb 2, 6 PM $ 0.000702
+2.17%
$ 35.16 million $ 1.58 million
Feb 2, 5 PM $ 0.000691
-1.08%
$ 34.61 million $ 1.58 million
Feb 2, 4 PM $ 0.000694
-1.04%
$ 34.76 million $ 1.6 million
Feb 2, 3 PM $ 0.000707
+3.99%
$ 35.41 million $ 1.63 million
Feb 2, 2 PM $ 0.00068
+0.00%
$ 34.05 million $ 1.65 million
Feb 2, 1 PM $ 0.00068
+2.02%
$ 34.04 million $ 1.62 million
Feb 2, 12 PM $ 0.000664
+0.20%
$ 33.28 million $ 1.63 million
Feb 2, 11 AM $ 0.00066
+0.59%
$ 33.06 million $ 1.65 million
Feb 2, 10 AM $ 0.000654
-1.33%
$ 32.77 million $ 1.66 million
Feb 2, 9 AM $ 0.000661
+1.67%
$ 33.11 million $ 1.66 million
Feb 2, 8 AM $ 0.00065
-0.55%
$ 32.57 million $ 1.68 million
Feb 2, 7 AM $ 0.000654
+1.68%
$ 32.75 million $ 1.69 million
Feb 2, 6 AM $ 0.000641
+0.81%
$ 32.11 million $ 1.67 million
Feb 2, 5 AM $ 0.000638
-2.01%
$ 31.96 million $ 1.69 million
Feb 2, 4 AM $ 0.000651
+2.11%
$ 32.61 million $ 1.68 million
Feb 2, 3 AM $ 0.000637
-1.04%
$ 31.93 million $ 1.7 million
Feb 2, 2 AM $ 0.000644
-0.16%
$ 32.27 million $ 1.81 million
Feb 2, 1 AM $ 0.000645
+0.14%
$ 32.32 million $ 1.81 million
Feb 2, 12 AM $ 0.000644
-0.25%
$ 32.28 million $ 1.83 million
Feb 1, 11 PM $ 0.000646
-4.40%
$ 32.37 million $ 1.78 million
Feb 1, 10 PM $ 0.000676
+2.42%
$ 33.86 million $ 1.73 million
Feb 1, 9 PM $ 0.00066
-0.93%
$ 33.07 million $ 1.73 million
Feb 1, 8 PM $ 0.000666
-1.05%
$ 33.38 million $ 1.73 million
Feb 1, 7 PM $ 0.000672
-1.24%
$ 33.69 million $ 1.75 million
Feb 1, 6 PM $ 0.000681
+0.42%
$ 34.11 million $ 1.79 million
Feb 1, 5 PM $ 0.000678
-1.20%
$ 33.96 million $ 1.75 million
Feb 1, 4 PM $ 0.000686
+0.30%
$ 34.38 million $ 1.75 million
Feb 1, 3 PM $ 0.000684
-0.61%
$ 34.26 million $ 1.71 million
Feb 1, 2 PM $ 0.000688
-1.28%
$ 34.47 million $ 1.68 million
Feb 1, 1 PM $ 0.000697
-0.42%
$ 34.93 million $ 1.71 million
Feb 1, 12 PM $ 0.0007
-1.39%
$ 35.07 million $ 1.7 million
Feb 1, 11 AM $ 0.00071
+2.12%
$ 35.57 million $ 1.69 million
Feb 1, 10 AM $ 0.000695
-2.35%
$ 34.83 million $ 1.66 million
Feb 1, 9 AM $ 0.000712
+0.69%
$ 35.67 million $ 1.66 million
Feb 1, 8 AM $ 0.000707
+0.00%
$ 35.42 million $ 1.65 million
Feb 1, 7 AM $ 0.000707
-1.10%
$ 35.42 million $ 1.64 million
Feb 1, 6 AM $ 0.000715
+0.26%
$ 35.82 million $ 1.63 million
Feb 1, 5 AM $ 0.000713
-1.92%
$ 35.73 million $ 1.61 million