HEX Historical Data

HEX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.000715
+0.26%
$ 35.82 million $ 1.63 million
Feb 1, 5 AM $ 0.000713
-1.92%
$ 35.73 million $ 1.61 million
Feb 1, 4 AM $ 0.000727
+0.00%
$ 36.43 million $ 1.59 million
Feb 1, 3 AM $ 0.000725
-0.40%
$ 36.31 million $ 1.79 million
Feb 1, 2 AM $ 0.000728
+0.56%
$ 36.49 million $ 1.74 million
Feb 1, 1 AM $ 0.000724
+0.66%
$ 36.29 million $ 1.73 million
Feb 1, 12 AM $ 0.000719
-0.04%
$ 36.04 million $ 1.73 million
Jan 31, 11 PM $ 0.000719
+3.51%
$ 36.05 million $ 1.77 million
Jan 31, 10 PM $ 0.000696
-1.54%
$ 34.86 million $ 1.77 million
Jan 31, 9 PM $ 0.000703
+1.64%
$ 35.23 million $ 1.75 million
Jan 31, 8 PM $ 0.000697
-0.87%
$ 34.92 million $ 1.73 million
Jan 31, 7 PM $ 0.000703
-0.19%
$ 35.24 million $ 1.72 million
Jan 31, 6 PM $ 0.000698
-0.57%
$ 34.88 million $ 1.7 million
Jan 31, 5 PM $ 0.0007
+1.83%
$ 35.06 million $ 1.7 million
Jan 31, 4 PM $ 0.000687
-0.66%
$ 34.42 million $ 1.66 million
Jan 31, 3 PM $ 0.000695
+0.17%
$ 34.83 million $ 1.63 million
Jan 31, 2 PM $ 0.000694
-3.54%
$ 34.77 million $ 1.58 million
Jan 31, 1 PM $ 0.000722
-0.66%
$ 36.18 million $ 1.52 million
Jan 31, 12 PM $ 0.000724
-1.58%
$ 36.29 million $ 1.53 million
Jan 31, 11 AM $ 0.000734
+0.65%
$ 36.77 million $ 1.5 million
Jan 31, 10 AM $ 0.000729
-0.53%
$ 36.54 million $ 1.48 million
Jan 31, 9 AM $ 0.000733
-1.03%
$ 36.73 million $ 1.48 million
Jan 31, 8 AM $ 0.000741
-0.21%
$ 37.11 million $ 1.49 million
Jan 31, 7 AM $ 0.000748
-0.57%
$ 37.48 million $ 1.51 million
Jan 31, 6 AM $ 0.000759
-0.52%
$ 38.02 million $ 1.51 million
Jan 31, 5 AM $ 0.00076
+0.02%
$ 38.08 million $ 1.52 million
Jan 31, 4 AM $ 0.000755
-0.64%
$ 37.84 million $ 1.5 million
Jan 31, 3 AM $ 0.000753
-0.66%
$ 37.73 million $ 1.45 million
Jan 31, 2 AM $ 0.000759
+1.06%
$ 38.03 million $ 1.48 million
Jan 31, 1 AM $ 0.000758
+2.02%
$ 37.98 million $ 1.48 million
Jan 31, 12 AM $ 0.000744
+1.63%
$ 37.28 million $ 1.49 million
Jan 30, 11 PM $ 0.000737
+0.54%
$ 36.93 million $ 1.5 million
Jan 30, 10 PM $ 0.000732
+0.41%
$ 36.68 million $ 1.53 million
Jan 30, 9 PM $ 0.000733
+2.52%
$ 36.73 million $ 1.53 million
Jan 30, 8 PM $ 0.000717
+0.00%
$ 35.93 million $ 1.58 million
Jan 30, 7 PM $ 0.000715
+2.00%
$ 35.83 million $ 1.58 million
Jan 30, 6 PM $ 0.000692
+0.00%
$ 34.67 million $ 1.6 million
Jan 30, 5 PM $ 0.00069
-0.72%
$ 34.58 million $ 1.63 million
Jan 30, 4 PM $ 0.000694
-1.42%
$ 34.78 million $ 1.65 million
Jan 30, 3 PM $ 0.000699
-0.43%
$ 35.03 million $ 1.66 million
Jan 30, 2 PM $ 0.000702
-2.22%
$ 35.18 million $ 1.7 million
Jan 30, 1 PM $ 0.000718
-0.14%
$ 35.98 million $ 1.72 million
Jan 30, 12 PM $ 0.000721
+0.28%
$ 36.13 million $ 1.71 million
Jan 30, 11 AM $ 0.000724
+0.55%
$ 36.28 million $ 1.71 million
Jan 30, 10 AM $ 0.000721
+0.70%
$ 36.13 million $ 1.74 million
Jan 30, 9 AM $ 0.000717
+0.00%
$ 35.93 million $ 1.72 million
Jan 30, 8 AM $ 0.000717
+0.17%
$ 35.93 million $ 1.71 million
Jan 30, 7 AM $ 0.000718
+1.66%
$ 35.96 million $ 1.72 million
Jan 30, 6 AM $ 0.000705
-0.43%
$ 35.33 million $ 1.7 million
Jan 30, 5 AM $ 0.000711
-1.93%
$ 35.63 million $ 1.7 million