Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEX Historical Data

HEX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 AM $0.000429
-0.05%
$245.57 million $453,855
Jul 2, 4 AM $0.00043
-0.66%
$246.02 million $474,590
Jul 2, 3 AM $0.000431
+1.18%
$246.46 million $441,929
Jul 2, 2 AM $0.000428
+0.85%
$245.08 million $465,781
Jul 2, 1 AM $0.000426
+0.90%
$243.82 million $458,560
Jul 2, 12 AM $0.000422
-0.79%
$241.26 million $469,849
Jul 1, 11 PM $0.000426
-0.62%
$243.48 million $465,137
Jul 1, 10 PM $0.000428
-0.73%
$244.99 million $454,155
Jul 1, 9 PM $0.000431
+0.75%
$246.8 million $465,305
Jul 1, 8 PM $0.000428
-0.20%
$244.91 million $447,971
Jul 1, 7 PM $0.00043
-0.54%
$245.96 million $448,600
Jul 1, 6 PM $0.000432
+0.20%
$247.21 million $474,312
Jul 1, 5 PM $0.00043
-0.16%
$245.99 million $474,711
Jul 1, 4 PM $0.000432
-0.77%
$246.92 million $480,218
Jul 1, 3 PM $0.000434
-0.48%
$248.41 million $475,257
Jul 1, 2 PM $0.000437
+0.34%
$249.85 million $490,887
Jul 1, 1 PM $0.000434
+1.46%
$248.29 million $492,967
Jul 1, 12 PM $0.000428
-0.50%
$244.61 million $483,106
Jul 1, 11 AM $0.000431
-0.13%
$246.65 million $485,448
Jul 1, 10 AM $0.000432
-0.55%
$246.98 million $456,720
Jul 1, 9 AM $0.000434
-2.40%
$248.35 million $462,549
Jul 1, 8 AM $0.000445
+1.20%
$254.45 million $470,489
Jul 1, 7 AM $0.000439
+0.56%
$251.16 million $447,953
Jul 1, 6 AM $0.000437
-0.55%
$249.77 million $453,606
Jul 1, 5 AM $0.000439
-0.41%
$251.16 million $451,331
Jul 1, 4 AM $0.000441
+0.65%
$252.19 million $467,325
Jul 1, 3 AM $0.000438
+0.52%
$250.57 million $474,171
Jul 1, 2 AM $0.000436
+0.18%
$249.28 million $466,769
Jul 1, 1 AM $0.000435
-0.43%
$248.82 million $450,732
Jul 1, 12 AM $0.000437
+1.18%
$249.89 million $468,268
Jun 30, 11 PM $0.000432
+0.20%
$246.98 million $481,787
Jun 30, 10 PM $0.000431
-0.84%
$246.47 million $477,738
Jun 30, 9 PM $0.000434
-0.41%
$248.57 million $496,762
Jun 30, 8 PM $0.000436
-0.28%
$249.58 million $501,059
Jun 30, 7 PM $0.000437
+1.00%
$250.28 million $474,374
Jun 30, 6 PM $0.000433
+0.47%
$247.78 million $461,722
Jun 30, 5 PM $0.000431
-0.59%
$246.61 million $466,994
Jun 30, 4 PM $0.000434
+0.19%
$248.07 million $466,079
Jun 30, 3 PM $0.000433
+0.06%
$247.61 million $476,893
Jun 30, 2 PM $0.000433
+0.13%
$247.47 million $464,510
Jun 30, 1 PM $0.000432
-0.86%
$247.11 million $489,396
Jun 30, 12 PM $0.000436
-1.25%
$249.26 million $496,642
Jun 30, 11 AM $0.000441
+2.74%
$252.41 million $491,011
Jun 30, 10 AM $0.000429
+0.22%
$245.67 million $492,692
Jun 30, 9 AM $0.000428
+0.52%
$245.14 million $477,304
Jun 30, 8 AM $0.000426
-0.81%
$243.7 million $499,649
Jun 30, 7 AM $0.000429
-0.94%
$245.7 million $486,436
Jun 30, 6 AM $0.000433
+0.00%
$248.04 million $484,976
Jun 30, 5 AM $0.000433
+0.71%
$248.02 million $510,126
Jun 30, 4 AM $0.00043
-0.27%
$245.76 million $495,903