HEX Historical Data

HEX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000958
-1.41%
$ 47.56 million $ 1.34 million
Jan 2, 2026 $ 0.000972
+11.21%
$ 48.24 million $ 1.77 million
Jan 1, 2026 $ 0.000873
+10.15%
$ 43.35 million $ 2.79 million
Dec 31, 2025 $ 0.000792
-2.47%
$ 39.32 million $ 2.93 million
Dec 30, 2025 $ 0.000832
+0.80%
$ 40.29 million $ 2.82 million
Dec 29, 2025 $ 0.000852
-0.50%
$ 40.85 million $ 2.45 million
Dec 28, 2025 $ 0.000882
-6.64%
$ 42.42 million $ 2.38 million
Dec 27, 2025 $ 0.00092
-0.32%
$ 46.6 million $ 2.33 million
Dec 26, 2025 $ 0.000923
-0.89%
$ 45.68 million $ 2.28 million
Dec 25, 2025 $ 0.000929
+1.85%
$ 46.13 million $ 2.37 million
Dec 24, 2025 $ 0.000897
+3.11%
$ 45.11 million $ 1.89 million
Dec 23, 2025 $ 0.000889
-6.18%
$ 42.84 million $ 1.63 million
Dec 22, 2025 $ 0.000939
+0.50%
$ 46.91 million $ 1.83 million
Dec 21, 2025 $ 0.000952
-3.38%
$ 46.08 million $ 1.72 million
Dec 20, 2025 $ 0.000989
+1.15%
$ 48.87 million $ 1.88 million
Dec 19, 2025 $ 0.000967
+7.60%
$ 48.1 million $ 1.76 million
Dec 18, 2025 $ 0.0009
+2.53%
$ 44.4 million $ 3.31 million
Dec 17, 2025 $ 0.000886
-6.69%
$ 43.25 million $ 3.11 million
Dec 16, 2025 $ 0.000946
-2.67%
$ 46.66 million $ 3.02 million
Dec 15, 2025 $ 0.00096
-6.64%
$ 47.73 million $ 2.78 million
Dec 14, 2025 $ 0.00103
-7.89%
$ 50.59 million $ 2.68 million
Dec 13, 2025 $ 0.00112
-1.59%
$ 54.41 million $ 2.66 million
Dec 12, 2025 $ 0.00113
-3.12%
$ 54.98 million $ 2.61 million
Dec 11, 2025 $ 0.00117
+3.15%
$ 56.79 million $ 2.35 million
Dec 10, 2025 $ 0.00114
-0.46%
$ 55.3 million $ 2.43 million
Dec 9, 2025 $ 0.00114
+3.62%
$ 55.55 million $ 2.38 million
Dec 8, 2025 $ 0.0011
+4.01%
$ 53.61 million $ 2.31 million
Dec 7, 2025 $ 0.00105
+4.57%
$ 50.83 million $ 1.73 million
Dec 6, 2025 $ 0.001
-2.82%
$ 48.61 million $ 1.94 million
Dec 5, 2025 $ 0.00103
+4.10%
$ 49.94 million $ 1.67 million
Dec 4, 2025 $ 0.000991
+9.73%
$ 48.02 million $ 3.71 million
Dec 3, 2025 $ 0.000903
-10.30%
$ 43.6 million $ 3.64 million
Dec 2, 2025 $ 0.00101
+1.18%
$ 48.74 million $ 3.23 million
Dec 1, 2025 $ 0.000995
-12.60%
$ 48.17 million $ 2.71 million
Nov 30, 2025 $ 0.00117
+6.59%
$ 55.11 million $ 2.67 million
Nov 29, 2025 $ 0.00111
-4.85%
$ 53.26 million $ 2.44 million
Nov 28, 2025 $ 0.00116
-7.24%
$ 56.2 million $ 2.66 million
Nov 27, 2025 $ 0.00124
-3.21%
$ 60.55 million $ 2.31 million
Nov 26, 2025 $ 0.00126
+3.84%
$ 61.43 million $ 2.27 million
Nov 25, 2025 $ 0.00121
-2.98%
$ 58.92 million $ 2.05 million
Nov 24, 2025 $ 0.00128
-2.76%
$ 60.57 million $ 2.59 million
Nov 23, 2025 $ 0.00132
+18.38%
$ 63.51 million $ 2.54 million
Nov 22, 2025 $ 0.00113
-1.10%
$ 53.93 million $ 2.11 million
Nov 21, 2025 $ 0.00111
-1.23%
$ 55.05 million $ 2.14 million
Nov 20, 2025 $ 0.00114
-1.68%
$ 54.23 million $ 1.91 million
Nov 19, 2025 $ 0.00115
-3.06%
$ 56.04 million $ 1.83 million
Nov 18, 2025 $ 0.0012
+3.35%
$ 57.66 million $ 9.74 million
Nov 17, 2025 $ 0.00116
-7.09%
$ 55.96 million $ 9.26 million
Nov 16, 2025 $ 0.00124
-2.99%
$ 59.81 million $ 9.15 million
Nov 15, 2025 $ 0.00128
-7.89%
$ 61.29 million $ 9.15 million