HEX Historical Data

HEX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 6 PM $0.00131
+1.81%
$747.51 million $633,172
Sep 11, 5 PM $0.00128
+0.61%
$734.32 million $620,708
Sep 11, 4 PM $0.00128
+0.43%
$731.14 million $626,831
Sep 11, 3 PM $0.00127
+0.96%
$725.56 million $623,473
Sep 11, 2 PM $0.00126
+3.31%
$718.47 million $620,205
Sep 11, 1 PM $0.00122
+2.37%
$695.45 million $580,913
Sep 11, 12 PM $0.00119
+2.13%
$679.66 million $563,669
Sep 11, 11 AM $0.00116
-0.27%
$665.49 million $570,221
Sep 11, 10 AM $0.00117
+1.08%
$667.63 million $566,611
Sep 11, 9 AM $0.00115
+0.33%
$660.46 million $572,214
Sep 11, 8 AM $0.00115
-5.00%
$657.79 million $573,315
Sep 11, 7 AM $0.00121
-0.29%
$692.09 million $543,993
Sep 11, 6 AM $0.00121
-0.19%
$694.09 million $566,286
Sep 11, 5 AM $0.00122
-0.21%
$695.37 million $570,193
Sep 11, 4 AM $0.00122
+0.89%
$698.24 million $564,019
Sep 11, 3 AM $0.00121
-0.08%
$691.93 million $566,094
Sep 11, 2 AM $0.00121
-0.35%
$692.56 million $568,065
Sep 11, 1 AM $0.00122
+1.22%
$695.47 million $563,302
Sep 11, 12 AM $0.0012
+1.87%
$686.8 million $545,896
Sep 10, 11 PM $0.00118
-0.16%
$674.18 million $538,220
Sep 10, 10 PM $0.00118
+0.59%
$675.29 million $533,321
Sep 10, 9 PM $0.00117
+0.00%
$671.37 million $555,203
Sep 10, 8 PM $0.00117
-1.39%
$672.1 million $549,403
Sep 10, 7 PM $0.00119
+0.25%
$681.72 million $525,868
Sep 10, 6 PM $0.00119
+0.07%
$679.87 million $534,181
Sep 10, 5 PM $0.00119
+0.92%
$679.36 million $547,385
Sep 10, 4 PM $0.00118
+1.07%
$673.29 million $542,540
Sep 10, 3 PM $0.00116
+0.80%
$666.11 million $540,859
Sep 10, 2 PM $0.00115
-0.20%
$660.63 million $526,244
Sep 10, 1 PM $0.00116
-0.71%
$661.94 million $542,614
Sep 10, 12 PM $0.00116
-1.55%
$666.31 million $551,844
Sep 10, 11 AM $0.00118
+2.09%
$676.42 million $555,932
Sep 10, 10 AM $0.00116
+0.04%
$662.55 million $557,530
Sep 10, 9 AM $0.00116
+0.70%
$662.27 million $548,601
Sep 10, 8 AM $0.00115
-0.14%
$657.62 million $542,049
Sep 10, 7 AM $0.00115
-0.64%
$658.17 million $538,013
Sep 10, 6 AM $0.00116
+1.00%
$662.44 million $521,733
Sep 10, 5 AM $0.00115
+2.95%
$655.77 million $512,910
Sep 10, 4 AM $0.00111
+0.99%
$636.51 million $515,097
Sep 10, 3 AM $0.0011
+0.56%
$629.75 million $513,858
Sep 10, 2 AM $0.00109
+0.67%
$626.2 million $514,845
Sep 10, 1 AM $0.00109
-0.20%
$621.8 million $520,005
Sep 10, 12 AM $0.00109
-0.02%
$622.85 million $522,194
Sep 9, 11 PM $0.00109
+0.03%
$622.85 million $529,869
Sep 9, 10 PM $0.00109
-2.76%
$622.66 million $526,156
Sep 9, 9 PM $0.00112
-0.08%
$640.8 million $509,239
Sep 9, 8 PM $0.00112
+0.82%
$640.47 million $519,564
Sep 9, 7 PM $0.00111
-0.55%
$634.66 million $525,115
Sep 9, 6 PM $0.00112
-0.35%
$638.07 million $516,255
Sep 9, 5 PM $0.00112
-0.36%
$641.09 million $500,012