HEX Historical Data

HEX Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.000523
-0.01%
$ 299.25 million $ 2.46 million
May 27, 11 AM $ 0.000527
+0.94%
$ 301.49 million $ 2.43 million
May 27, 10 AM $ 0.000523
+0.51%
$ 299.24 million $ 2.41 million
May 27, 9 AM $ 0.00052
+0.00%
$ 297.7 million $ 2.47 million
May 27, 8 AM $ 0.000521
+1.41%
$ 298.25 million $ 2.48 million
May 27, 7 AM $ 0.000514
-0.18%
$ 294.11 million $ 2.5 million
May 27, 6 AM $ 0.000515
-0.75%
$ 294.65 million $ 2.52 million
May 27, 5 AM $ 0.000518
+0.21%
$ 296.33 million $ 2.52 million
May 27, 4 AM $ 0.000517
+0.74%
$ 295.72 million $ 2.48 million
May 27, 3 AM $ 0.000513
-0.88%
$ 293.53 million $ 2.41 million
May 27, 2 AM $ 0.000515
-0.43%
$ 294.49 million $ 2.47 million
May 27, 1 AM $ 0.000513
-0.75%
$ 293.57 million $ 2.48 million
May 27, 12 AM $ 0.000516
-0.59%
$ 295.22 million $ 2.5 million
May 26, 11 PM $ 0.000519
-0.56%
$ 296.98 million $ 2.53 million
May 26, 10 PM $ 0.000522
+0.44%
$ 298.66 million $ 2.47 million
May 26, 9 PM $ 0.000522
-0.81%
$ 298.45 million $ 2.48 million
May 26, 8 PM $ 0.000526
+1.71%
$ 300.88 million $ 2.46 million
May 26, 7 PM $ 0.00052
-0.27%
$ 297.49 million $ 2.48 million
May 26, 6 PM $ 0.000523
+2.78%
$ 299.38 million $ 2.49 million
May 26, 5 PM $ 0.000515
-1.94%
$ 294.59 million $ 2.43 million
May 26, 4 PM $ 0.000525
-0.08%
$ 300.43 million $ 2.43 million
May 26, 3 PM $ 0.000525
-1.64%
$ 300.11 million $ 2.43 million
May 26, 2 PM $ 0.000533
-1.12%
$ 305.12 million $ 2.43 million
May 26, 1 PM $ 0.000537
-0.46%
$ 307.49 million $ 2.45 million
May 26, 12 PM $ 0.000535
-0.75%
$ 306.13 million $ 2.44 million
May 26, 11 AM $ 0.000543
-1.52%
$ 310.64 million $ 2.45 million
May 26, 10 AM $ 0.000552
+1.16%
$ 315.99 million $ 2.47 million
May 26, 9 AM $ 0.000544
+0.72%
$ 311.27 million $ 2.4 million
May 26, 8 AM $ 0.00054
-0.43%
$ 309.03 million $ 2.35 million
May 26, 7 AM $ 0.000542
-0.12%
$ 310.33 million $ 2.38 million
May 26, 6 AM $ 0.000543
-1.43%
$ 310.72 million $ 2.39 million
May 26, 5 AM $ 0.000551
-0.01%
$ 315.21 million $ 2.4 million
May 26, 4 AM $ 0.000551
+1.23%
$ 315.25 million $ 2.43 million
May 26, 3 AM $ 0.000544
-1.81%
$ 311.41 million $ 2.53 million
May 26, 2 AM $ 0.000557
-0.76%
$ 318.5 million $ 2.48 million
May 26, 1 AM $ 0.00056
+0.04%
$ 320.4 million $ 2.45 million
May 26, 12 AM $ 0.00056
-1.46%
$ 320.27 million $ 2.45 million
May 25, 11 PM $ 0.000572
+3.00%
$ 327.25 million $ 2.42 million
May 25, 10 PM $ 0.000558
+0.75%
$ 319.39 million $ 2.47 million
May 25, 9 PM $ 0.000554
-0.25%
$ 317 million $ 2.42 million
May 25, 8 PM $ 0.000556
-0.89%
$ 318.16 million $ 2.4 million
May 25, 7 PM $ 0.000564
-1.57%
$ 322.7 million $ 2.43 million
May 25, 6 PM $ 0.000573
+0.52%
$ 327.85 million $ 2.47 million
May 25, 5 PM $ 0.00057
-0.17%
$ 326.15 million $ 2.51 million
May 25, 4 PM $ 0.000575
+0.57%
$ 328.97 million $ 2.5 million
May 25, 3 PM $ 0.000569
-0.97%
$ 325.59 million $ 2.51 million
May 25, 2 PM $ 0.000575
+1.05%
$ 328.98 million $ 2.54 million
May 25, 1 PM $ 0.000569
+1.07%
$ 325.57 million $ 2.48 million
May 25, 12 PM $ 0.000561
+1.40%
$ 321.18 million $ 2.38 million
May 25, 11 AM $ 0.000551
-0.35%
$ 315.29 million $ 2.28 million