HEX Historical Data

HEX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00062
-0.87%
$ 33.47 million $ 1.96 million
Apr 10, 9 PM $ 0.000626
+0.15%
$ 33.76 million $ 2.03 million
Apr 10, 8 PM $ 0.000623
+0.06%
$ 33.61 million $ 2.01 million
Apr 10, 7 PM $ 0.000622
+4.19%
$ 33.59 million $ 2.07 million
Apr 10, 6 PM $ 0.000595
+0.24%
$ 32.14 million $ 2.01 million
Apr 10, 5 PM $ 0.000594
-0.71%
$ 32.06 million $ 1.95 million
Apr 10, 4 PM $ 0.000598
+0.21%
$ 32.29 million $ 1.88 million
Apr 10, 3 PM $ 0.000597
-2.77%
$ 32.23 million $ 1.77 million
Apr 10, 2 PM $ 0.000614
-0.93%
$ 33.14 million $ 1.72 million
Apr 10, 1 PM $ 0.00062
-1.48%
$ 33.45 million $ 1.71 million
Apr 10, 12 PM $ 0.000629
-0.23%
$ 33.96 million $ 1.65 million
Apr 10, 11 AM $ 0.000633
+1.75%
$ 34.19 million $ 1.66 million
Apr 10, 10 AM $ 0.000623
-0.22%
$ 33.6 million $ 1.69 million
Apr 10, 9 AM $ 0.000624
+0.32%
$ 33.67 million $ 1.66 million
Apr 10, 8 AM $ 0.000618
-0.34%
$ 33.36 million $ 1.65 million
Apr 10, 7 AM $ 0.000624
+0.01%
$ 33.68 million $ 1.62 million
Apr 10, 6 AM $ 0.000624
-1.10%
$ 33.68 million $ 1.62 million
Apr 10, 5 AM $ 0.000631
+0.31%
$ 34.05 million $ 1.6 million
Apr 10, 4 AM $ 0.000629
-0.94%
$ 33.95 million $ 1.65 million
Apr 10, 3 AM $ 0.000635
+1.07%
$ 34.27 million $ 1.62 million
Apr 10, 2 AM $ 0.000628
-0.46%
$ 33.91 million $ 1.63 million
Apr 10, 1 AM $ 0.000631
-0.45%
$ 34.06 million $ 1.64 million
Apr 10, 12 AM $ 0.000634
+0.79%
$ 34.22 million $ 1.65 million
Apr 9, 11 PM $ 0.000629
-0.56%
$ 33.95 million $ 1.62 million
Apr 9, 10 PM $ 0.000633
-0.36%
$ 34.15 million $ 1.65 million
Apr 9, 9 PM $ 0.000635
+0.00%
$ 34.27 million $ 1.63 million
Apr 9, 8 PM $ 0.000635
+0.63%
$ 34.28 million $ 1.63 million
Apr 9, 7 PM $ 0.000631
-0.14%
$ 34.06 million $ 1.64 million
Apr 9, 6 PM $ 0.000632
-0.48%
$ 34.11 million $ 1.67 million
Apr 9, 5 PM $ 0.000635
+0.00%
$ 34.27 million $ 1.68 million
Apr 9, 4 PM $ 0.000635
-0.13%
$ 34.27 million $ 1.67 million
Apr 9, 3 PM $ 0.000636
+1.84%
$ 34.32 million $ 1.68 million
Apr 9, 2 PM $ 0.000624
+0.29%
$ 33.7 million $ 1.71 million
Apr 9, 1 PM $ 0.000623
-0.03%
$ 33.6 million $ 1.72 million
Apr 9, 12 PM $ 0.000623
-0.21%
$ 33.61 million $ 1.76 million
Apr 9, 11 AM $ 0.000624
-0.77%
$ 33.68 million $ 1.71 million
Apr 9, 10 AM $ 0.000629
-0.32%
$ 33.95 million $ 1.69 million
Apr 9, 9 AM $ 0.000631
+0.16%
$ 34.05 million $ 1.69 million
Apr 9, 8 AM $ 0.00063
+0.31%
$ 34 million $ 1.7 million
Apr 9, 7 AM $ 0.000628
+0.16%
$ 33.89 million $ 1.7 million
Apr 9, 6 AM $ 0.000627
+0.31%
$ 33.84 million $ 1.71 million
Apr 9, 5 AM $ 0.000625
+2.14%
$ 33.74 million $ 1.74 million
Apr 9, 4 AM $ 0.000612
-0.48%
$ 33.03 million $ 1.69 million
Apr 9, 3 AM $ 0.000615
+0.31%
$ 33.19 million $ 1.75 million
Apr 9, 2 AM $ 0.000613
-0.63%
$ 33.09 million $ 1.73 million
Apr 9, 1 AM $ 0.000617
-0.01%
$ 33.3 million $ 1.73 million
Apr 9, 12 AM $ 0.000617
-0.48%
$ 33.3 million $ 1.75 million
Apr 8, 11 PM $ 0.00062
-0.38%
$ 33.46 million $ 1.75 million
Apr 8, 10 PM $ 0.000622
-0.82%
$ 33.59 million $ 1.76 million
Apr 8, 9 PM $ 0.000627
-0.24%
$ 33.87 million $ 1.73 million