HEX Historical Data

HEX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.000457
+0.41%
$ 261.35 million $ 429,690
Jul 20, 2 PM $ 0.000454
-0.82%
$ 259.82 million $ 434,715
Jul 20, 1 PM $ 0.000458
-1.12%
$ 261.99 million $ 429,988
Jul 20, 12 PM $ 0.000463
-0.94%
$ 265.16 million $ 439,422
Jul 20, 11 AM $ 0.000467
+0.13%
$ 267.37 million $ 436,371
Jul 20, 10 AM $ 0.000466
-0.18%
$ 266.49 million $ 439,751
Jul 20, 9 AM $ 0.000467
+0.78%
$ 266.95 million $ 446,444
Jul 20, 8 AM $ 0.000463
-0.37%
$ 264.95 million $ 449,782
Jul 20, 7 AM $ 0.000463
+0.85%
$ 265.16 million $ 446,595
Jul 20, 6 AM $ 0.000459
-0.26%
$ 262.67 million $ 445,952
Jul 20, 5 AM $ 0.000459
-1.55%
$ 262.77 million $ 458,763
Jul 20, 4 AM $ 0.000466
+0.27%
$ 266.91 million $ 452,601
Jul 20, 3 AM $ 0.000465
-0.64%
$ 266.18 million $ 445,287
Jul 20, 2 AM $ 0.000468
+1.47%
$ 267.89 million $ 447,436
Jul 20, 1 AM $ 0.000461
+0.16%
$ 263.95 million $ 441,124
Jul 20, 12 AM $ 0.00046
+0.24%
$ 263.38 million $ 431,365
Jul 19, 11 PM $ 0.000459
+0.43%
$ 262.74 million $ 424,763
Jul 19, 10 PM $ 0.000457
+1.37%
$ 261.67 million $ 423,951
Jul 19, 9 PM $ 0.000448
+1.00%
$ 256.39 million $ 424,684
Jul 19, 8 PM $ 0.000444
-0.89%
$ 253.84 million $ 423,624
Jul 19, 7 PM $ 0.000448
-0.66%
$ 256.12 million $ 428,005
Jul 19, 6 PM $ 0.000449
-0.51%
$ 256.99 million $ 438,919
Jul 19, 5 PM $ 0.000451
-0.06%
$ 258.02 million $ 440,588
Jul 19, 4 PM $ 0.000452
-0.59%
$ 258.75 million $ 445,692
Jul 19, 3 PM $ 0.000455
+0.27%
$ 260.35 million $ 453,415
Jul 19, 2 PM $ 0.000455
-1.24%
$ 260.23 million $ 445,862
Jul 19, 1 PM $ 0.00046
-0.54%
$ 262.93 million $ 448,082
Jul 19, 12 PM $ 0.000462
-0.95%
$ 264.37 million $ 439,315
Jul 19, 11 AM $ 0.000466
+0.28%
$ 266.6 million $ 435,053
Jul 19, 10 AM $ 0.000465
-0.54%
$ 266.07 million $ 426,546
Jul 19, 9 AM $ 0.000468
+0.32%
$ 267.62 million $ 427,384
Jul 19, 8 AM $ 0.000466
+0.20%
$ 266.66 million $ 432,342
Jul 19, 7 AM $ 0.000467
+0.14%
$ 266.93 million $ 437,610
Jul 19, 6 AM $ 0.000465
+0.28%
$ 266.06 million $ 434,800
Jul 19, 5 AM $ 0.000465
+0.58%
$ 266.12 million $ 434,030
Jul 19, 4 AM $ 0.000462
-0.07%
$ 264.24 million $ 440,748
Jul 19, 3 AM $ 0.000462
-0.43%
$ 264.38 million $ 440,881
Jul 19, 2 AM $ 0.000464
+1.05%
$ 265.54 million $ 438,458
Jul 19, 1 AM $ 0.000459
-0.96%
$ 262.73 million $ 440,714
Jul 19, 12 AM $ 0.000462
-0.83%
$ 264.21 million $ 438,662
Jul 18, 11 PM $ 0.000466
+0.73%
$ 266.54 million $ 445,651
Jul 18, 10 PM $ 0.000464
+0.41%
$ 265.24 million $ 440,878
Jul 18, 9 PM $ 0.000464
-0.34%
$ 265.42 million $ 441,606
Jul 18, 8 PM $ 0.000466
-2.79%
$ 266.47 million $ 446,450
Jul 18, 7 PM $ 0.000479
-0.33%
$ 274.15 million $ 436,922
Jul 18, 6 PM $ 0.000479
-0.24%
$ 274.24 million $ 430,442
Jul 18, 5 PM $ 0.00048
+0.00%
$ 274.9 million $ 422,349
Jul 18, 4 PM $ 0.000482
-0.06%
$ 275.98 million $ 424,473
Jul 18, 3 PM $ 0.000481
-0.80%
$ 275.18 million $ 418,851
Jul 18, 2 PM $ 0.000484
-1.09%
$ 276.77 million $ 420,193