HEX Historical Data

HEX Page 4
Download
Date Close Price change Market cap Trading volume
5:06 PM $0.00113
+0.01%
$648.69 million $509,591
5:05 PM $0.00113
+0.00%
$648.69 million $509,525
5:02 PM $0.00113
+0.00%
$648.62 million $509,513
4:57 PM $0.00113
+0.00%
$648.21 million $507,691
4:52 PM $0.00113
+0.00%
$647.81 million $506,692
4:47 PM $0.00113
+0.00%
$648.06 million $505,580
4:45 PM $0.00113
+0.00%
$648.06 million $504,934
4:43 PM $0.00113
+0.00%
$648.73 million $504,908
4:42 PM $0.00113
+0.00%
$648.73 million $504,856
4:40 PM $0.00113
+0.00%
$648.73 million $504,825
4:37 PM $0.00114
+0.00%
$649.59 million $504,821
4:35 PM $0.00114
+0.00%
$649.59 million $505,453
4:32 PM $0.00114
+0.00%
$652.08 million $504,949
4:27 PM $0.00114
+0.00%
$651.37 million $505,825
4:22 PM $0.00114
+0.00%
$650.86 million $507,673
4:17 PM $0.00114
+0.00%
$650.6 million $509,543
4:12 PM $0.00114
+0.00%
$650.6 million $511,487
4:08 PM $0.00114
+0.00%
$650.02 million $513,125
4:07 PM $0.00114
+0.00%
$650.02 million $513,105
4:06 PM $0.00114
+0.00%
$650.02 million $514,621
4:04 PM $0.00114
+0.00%
$649.5 million $514,453
4:03 PM $0.00114
+0.00%
$649.5 million $514,396
4:02 PM $0.00114
+0.00%
$649.5 million $514,396
4:00 PM $0.00114
+0.00%
$649.5 million $515,371
3:58 PM $0.00114
+0.00%
$649.73 million $515,371
3:57 PM $0.00114
+0.04%
$649.73 million $515,371
3:56 PM $0.00113
+0.00%
$649.73 million $515,126
3:55 PM $0.00113
+0.00%
$649.73 million $515,126
3:52 PM $0.00113
+0.00%
$648.84 million $515,126
3:47 PM $0.00113
+0.00%
$648.94 million $514,084
3:46 PM $0.00113
+0.00%
$648.94 million $513,408
3:42 PM $0.00113
+0.00%
$649.14 million $513,408
3:37 PM $0.00113
+0.00%
$646.58 million $512,979
3:32 PM $0.00113
+0.00%
$645.31 million $513,705
3:27 PM $0.00113
+0.00%
$645.16 million $513,647
3:22 PM $0.00113
+0.00%
$644.67 million $513,530
3:17 PM $0.00113
+0.00%
$643.99 million $512,205
3:13 PM $0.00113
+0.00%
$644.53 million $510,319
3:12 PM $0.00113
+0.00%
$644.53 million $510,036
3:11 PM $0.00113
+0.04%
$644.53 million $508,200
3:07 PM $0.00113
+0.00%
$644.9 million $507,823
3:02 PM $0.00113
+0.01%
$644.36 million $506,124
2:58 PM $0.00113
-0.01%
$646.94 million $504,742
2:57 PM $0.00113
+0.00%
$646.94 million $504,496
2:55 PM $0.00113
+0.00%
$646.94 million $503,371
2:52 PM $0.00113
+0.00%
$647.06 million $503,287
2:49 PM $0.00113
+0.00%
$646.43 million $501,736
2:47 PM $0.00113
+0.00%
$646.43 million $501,736
2:45 PM $0.00113
+0.00%
$646.43 million $500,497
2:43 PM $0.00113
+0.00%
$645.51 million $500,386