HEX Historical Data

HEX Page 4
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.000551
+0.00%
$ 315 million $ 2.35 million
12:20 PM $ 0.000554
+0.00%
$ 315 million $ 2.35 million
12:15 PM $ 0.000551
+0.00%
$ 315.32 million $ 2.35 million
12:14 PM $ 0.000551
+0.00%
$ 315.32 million $ 2.35 million
12:10 PM $ 0.000551
-0.17%
$ 315.32 million $ 2.35 million
12:09 PM $ 0.000552
+0.00%
$ 315.88 million $ 2.35 million
12:05 PM $ 0.000555
+0.00%
$ 315.88 million $ 2.38 million
12:01 PM $ 0.000555
+0.00%
$ 317.74 million $ 2.38 million
12:00 PM $ 0.000555
+0.00%
$ 317.74 million $ 2.38 million
11:57 AM $ 0.000555
+0.00%
$ 317.53 million $ 2.35 million
11:55 AM $ 0.000555
+0.00%
$ 317.53 million $ 2.35 million
11:54 AM $ 0.000555
+0.00%
$ 317.53 million $ 2.35 million
11:50 AM $ 0.000555
+0.00%
$ 317.53 million $ 2.35 million
11:45 AM $ 0.000561
+0.00%
$ 321 million $ 2.35 million
11:44 AM $ 0.000561
+0.00%
$ 321 million $ 2.37 million
11:42 AM $ 0.000561
+0.00%
$ 321 million $ 2.37 million
11:40 AM $ 0.000561
+0.00%
$ 321 million $ 2.37 million
11:39 AM $ 0.000561
+0.00%
$ 321.11 million $ 2.35 million
11:38 AM $ 0.000561
+0.00%
$ 321.11 million $ 2.35 million
11:35 AM $ 0.000557
+0.00%
$ 321.11 million $ 2.35 million
11:31 AM $ 0.000557
+0.00%
$ 318.93 million $ 2.39 million
11:30 AM $ 0.000556
+0.00%
$ 318.93 million $ 2.39 million
11:27 AM $ 0.000556
+0.01%
$ 318.36 million $ 2.4 million
11:25 AM $ 0.000557
+0.00%
$ 318.36 million $ 2.42 million
11:24 AM $ 0.000557
+0.00%
$ 318.88 million $ 2.42 million
11:20 AM $ 0.000554
+0.00%
$ 318.88 million $ 2.39 million
11:15 AM $ 0.000554
+0.00%
$ 319.22 million $ 2.38 million
11:10 AM $ 0.000558
+0.00%
$ 319.22 million $ 2.39 million
11:09 AM $ 0.000558
+0.00%
$ 319.22 million $ 2.39 million
11:05 AM $ 0.000558
+0.00%
$ 319.22 million $ 2.39 million
11:00 AM $ 0.000554
-0.68%
$ 318.83 million $ 2.42 million
10:55 AM $ 0.000557
+0.00%
$ 318.83 million $ 2.43 million
10:54 AM $ 0.000557
+0.00%
$ 318.83 million $ 2.43 million
10:50 AM $ 0.000555
+0.00%
$ 318.83 million $ 2.4 million
10:45 AM $ 0.000555
+0.00%
$ 318.67 million $ 2.43 million
10:40 AM $ 0.000557
+0.00%
$ 318.67 million $ 2.38 million
10:39 AM $ 0.000557
+0.00%
$ 318.67 million $ 2.38 million
10:35 AM $ 0.000557
+0.69%
$ 318.67 million $ 2.4 million
10:34 AM $ 0.000553
+0.00%
$ 316.69 million $ 2.38 million
10:31 AM $ 0.000553
+0.00%
$ 316.69 million $ 2.38 million
10:30 AM $ 0.000553
-1.36%
$ 316.69 million $ 2.38 million
10:29 AM $ 0.000561
-0.01%
$ 321.04 million $ 2.38 million
10:25 AM $ 0.000561
+0.00%
$ 321.04 million $ 2.38 million
10:24 AM $ 0.000561
+0.00%
$ 321.18 million $ 2.38 million
10:20 AM $ 0.000562
+0.00%
$ 321.18 million $ 2.36 million
10:18 AM $ 0.000562
+0.00%
$ 321.56 million $ 2.37 million
10:15 AM $ 0.000562
+0.00%
$ 321.56 million $ 2.37 million
10:13 AM $ 0.000564
+0.00%
$ 322.84 million $ 2.4 million
10:10 AM $ 0.000563
-0.17%
$ 322.84 million $ 2.41 million
10:09 AM $ 0.000564
+0.00%
$ 322.84 million $ 2.41 million