HEX Historical Data

HEX Page 4
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.000507
-0.14%
$ 287.27 million $ 485,933
1:57 PM $ 0.000509
+0.04%
$ 291.05 million $ 485,479
1:52 PM $ 0.000508
+0.00%
$ 290.8 million $ 487,013
1:47 PM $ 0.000509
+0.00%
$ 291.31 million $ 488,133
1:42 PM $ 0.00051
+0.00%
$ 292.07 million $ 488,587
1:37 PM $ 0.00051
+0.00%
$ 291.92 million $ 487,955
1:35 PM $ 0.000509
-0.01%
$ 291.92 million $ 486,724
1:32 PM $ 0.000509
-0.01%
$ 291.51 million $ 486,746
1:31 PM $ 0.000508
+0.00%
$ 291.51 million $ 484,546
1:27 PM $ 0.000508
+0.00%
$ 290.92 million $ 484,546
1:26 PM $ 0.000507
+0.00%
$ 290.92 million $ 482,702
1:25 PM $ 0.000507
+0.04%
$ 290.92 million $ 482,623
1:22 PM $ 0.000507
+0.01%
$ 290.1 million $ 484,062
1:17 PM $ 0.000506
+0.00%
$ 289.63 million $ 483,385
1:15 PM $ 0.000507
+0.00%
$ 289.63 million $ 483,022
1:12 PM $ 0.000507
+0.00%
$ 289.95 million $ 482,975
1:09 PM $ 0.000509
-0.01%
$ 291.37 million $ 483,167
1:07 PM $ 0.000509
+0.00%
$ 291.37 million $ 482,575
1:06 PM $ 0.00051
+0.00%
$ 291.37 million $ 482,435
1:04 PM $ 0.00051
-0.01%
$ 292.05 million $ 482,431
1:02 PM $ 0.000511
+0.00%
$ 292.05 million $ 482,341
1:01 PM $ 0.00051
+0.00%
$ 292.05 million $ 482,305
12:59 PM $ 0.00051
+0.00%
$ 291.88 million $ 482,305
12:57 PM $ 0.00051
+0.00%
$ 291.88 million $ 482,302
12:54 PM $ 0.000512
+0.00%
$ 292.8 million $ 481,786
12:52 PM $ 0.000512
+0.00%
$ 292.8 million $ 481,645
12:47 PM $ 0.00051
+0.00%
$ 291.89 million $ 483,152
12:46 PM $ 0.000511
-0.01%
$ 291.89 million $ 484,690
12:42 PM $ 0.000511
+0.00%
$ 292.64 million $ 484,714
12:37 PM $ 0.000511
+0.00%
$ 292.54 million $ 486,457
12:33 PM $ 0.00051
+0.00%
$ 291.87 million $ 485,946
12:32 PM $ 0.00051
+0.02%
$ 291.87 million $ 485,946
12:27 PM $ 0.000509
-0.01%
$ 291.51 million $ 485,665
12:26 PM $ 0.000509
+0.00%
$ 291.51 million $ 484,119
12:24 PM $ 0.000509
+0.01%
$ 291.37 million $ 484,073
12:22 PM $ 0.000509
+0.00%
$ 291.37 million $ 483,859
12:17 PM $ 0.00051
+0.00%
$ 291.57 million $ 485,321
12:13 PM $ 0.00051
+0.00%
$ 291.98 million $ 486,528
12:12 PM $ 0.00051
+0.00%
$ 291.98 million $ 486,151
12:10 PM $ 0.000509
+0.02%
$ 291.98 million $ 487,416
12:07 PM $ 0.000508
+0.00%
$ 290.94 million $ 483,763
12:06 PM $ 0.000508
-0.03%
$ 290.94 million $ 484,328
12:04 PM $ 0.000509
+0.00%
$ 291.05 million $ 484,058
12:02 PM $ 0.000509
+0.00%
$ 291.05 million $ 483,948
11:59 AM $ 0.000508
+0.00%
$ 290.48 million $ 484,719
11:57 AM $ 0.000508
+0.00%
$ 290.48 million $ 483,945
11:52 AM $ 0.000507
+0.06%
$ 289.95 million $ 484,796
11:49 AM $ 0.000511
+0.02%
$ 292.59 million $ 482,546
11:47 AM $ 0.000512
+0.00%
$ 292.59 million $ 481,047
11:42 AM $ 0.00051
+0.00%
$ 291.88 million $ 483,551