HEX Historical Data

HEX Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0134
-3.88%
$ 4.52 billion $ 5.19 million
May 22 $ 0.0142
-50.36%
$ 4.63 billion $ 5.93 million
May 15 $ 0.0355
+22.08%
$ 9.43 billion $ 14.96 million
May 8 $ 0.0345
-48.15%
$ 9.6 billion $ 33.73 million
May 1 $ 0.0665
+29.82%
$ 21.96 billion $ 20.04 million
Apr 24 $ 0.0509
-21.02%
$ 16.91 billion $ 15.6 million
Apr 17 $ 0.0614
-18.87%
$ 21.25 billion $ 18.3 million
Apr 10 $ 0.0775
+5.37%
$ 24.97 billion $ 16.62 million
Apr 3 $ 0.0735
-8.66%
$ 24.29 billion $ 19.25 million
Mar 27 $ 0.0805
-12.95%
$ 26.58 billion $ 39.21 million
Mar 20 $ 0.0833
-5.64%
$ 30.53 billion $ 64.48 million
Mar 13 $ 0.085
+10.22%
$ 29.15 billion $ 26.96 million
Mar 6 $ 0.0665
-3.07%
$ 25.46 billion $ 31.36 million
Feb 27 $ 0.0686
+16.83%
$ 22.66 billion $ 45.57 million
Feb 20 $ 0.0587
-3.96%
$ 19.4 billion $ 37.35 million
Feb 13 $ 0.0612
+31.38%
$ 20.2 billion $ 19.86 million
Feb 6 $ 0.0465
+21.61%
$ 15.37 billion $ 18.14 million
Jan 30 $ 0.0383
+40.34%
$ 12.64 billion $ 18.96 million
Jan 23 $ 0.0261
+13.31%
$ 9.01 billion $ 16.62 million
Jan 16 $ 0.023
-13.27%
$ 7.6 billion $ 12.58 million
Jan 9 $ 0.0264
+15.20%
$ 8.73 billion $ 11.47 million
Jan 2 $ 0.023
+19.76%
$ 7.58 billion $ 21.23 million
Dec 26 $ 0.0192
-13.60%
$ 6.34 billion $ 11.94 million
Dec 19 $ 0.0222
-13.80%
$ 7.34 billion $ 8.44 million
Dec 12 $ 0.0258
-8.26%
$ 8.52 billion $ 10.31 million
Dec 5 $ 0.0291
-2.80%
$ 9.28 billion $ 3.76 million
Nov 28 $ 0.0299
+11.27%
$ 9.87 billion $ 13.19 million
Nov 21 $ 0.0269
-9.44%
$ 8.87 billion $ 8.05 million
Nov 14 $ 0.0312
-4.22%
$ 9.81 billion $ 5.29 million
Nov 7 $ 0.0326
-11.88%
$ 10.74 billion $ 11.29 million
Oct 31 $ 0.037
-15.57%
$ 12.18 billion $ 12.8 million
Oct 24 $ 0.0438
+22.15%
$ 14.42 billion $ 19.98 million
Oct 17 $ 0.0358
+11.54%
$ 11.81 billion $ 16.51 million
Oct 10 $ 0.0321
-4.45%
$ 10.58 billion $ 16.03 million
Oct 3 $ 0.0336
+3.68%
$ 11.07 billion $ 15.27 million
Sep 26 $ 0.0323
-4.92%
$ 10.63 billion $ 13.99 million
Sep 19 $ 0.0331
+0.39%
$ 11.21 billion $ 12.83 million
Sep 12 $ 0.0329
-16.76%
$ 890,597 $ 17.85 million
Sep 5 $ 0.0396
-8.35%
$ 931,185 $ 18.91 million
Aug 29 $ 0.0432
+6.01%
$ -- $ 28.65 million
Aug 22 $ 0.0407
-18.83%
$ -- $ 36.33 million
Aug 15 $ 0.0502
-26.91%
$ -- $ 39.06 million
Aug 8 $ 0.0686
+33.64%
$ -- $ 37.82 million
Aug 1 $ 0.0514
+4.25%
$ -- $ 24.34 million
Jul 25 $ 0.0493
+17.38%
$ -- $ 54.29 million
Jul 18 $ 0.0421
+9.49%
$ -- $ 20.55 million
Jul 11 $ 0.0384
+3.59%
$ -- $ 18.91 million
Jul 4 $ 0.0371
+8.12%
$ -- $ 15.91 million
Jun 27 $ 0.0343
-24.89%
$ -- $ 18.57 million
Jun 20 $ 0.0456
+32.94%
$ -- $ 30 million