Coinranking
HEX Historical Data
HEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 10 | $ 0.0106 | +31.24% | ||
| Jul 3 | $ 0.0081 | +6.08% | ||
| Jun 26 | $ 0.00764 | -7.96% | ||
| Jun 19 | $ 0.0086 | -9.52% | ||
| Jun 12 | $ 0.00994 | +16.80% | ||
| Jun 5 | $ 0.0085 | -36.70% | ||
| May 29 | $ 0.0134 | -3.88% | ||
| May 22 | $ 0.0142 | -50.36% | ||
| May 15 | $ 0.0355 | +22.08% | ||
| May 8 | $ 0.0345 | -48.15% | ||
| May 1 | $ 0.0665 | +29.82% | ||
| Apr 24 | $ 0.0509 | -21.02% | ||
| Apr 17 | $ 0.0614 | -18.87% | ||
| Apr 10 | $ 0.0775 | +5.37% | ||
| Apr 3 | $ 0.0735 | -8.66% | ||
| Mar 27 | $ 0.0805 | -12.95% | ||
| Mar 20 | $ 0.0833 | -5.64% | ||
| Mar 13 | $ 0.085 | +10.22% | ||
| Mar 6 | $ 0.0665 | -3.07% | ||
| Feb 27 | $ 0.0686 | +16.83% | ||
| Feb 20 | $ 0.0587 | -3.96% | ||
| Feb 13 | $ 0.0612 | +31.38% | ||
| Feb 6 | $ 0.0465 | +21.61% | ||
| Jan 30 | $ 0.0383 | +40.34% | ||
| Jan 23 | $ 0.0261 | +13.31% | ||
| Jan 16 | $ 0.023 | -13.27% | ||
| Jan 9 | $ 0.0264 | +15.20% | ||
| Jan 2 | $ 0.023 | +19.76% | ||
| Dec 26 | $ 0.0192 | -13.60% | ||
| Dec 19 | $ 0.0222 | -13.80% | ||
| Dec 12 | $ 0.0258 | -8.26% | ||
| Dec 5 | $ 0.0291 | -2.80% | ||
| Nov 28 | $ 0.0299 | +11.27% | ||
| Nov 21 | $ 0.0269 | -9.44% | ||
| Nov 14 | $ 0.0312 | -4.22% | ||
| Nov 7 | $ 0.0326 | -11.88% | ||
| Oct 31 | $ 0.037 | -15.57% | ||
| Oct 24 | $ 0.0438 | +22.15% | ||
| Oct 17 | $ 0.0358 | +11.54% | ||
| Oct 10 | $ 0.0321 | -4.45% | ||
| Oct 3 | $ 0.0336 | +3.68% | ||
| Sep 26 | $ 0.0323 | -4.92% | ||
| Sep 19 | $ 0.0331 | +0.39% | ||
| Sep 12 | $ 0.0329 | -16.76% | ||
| Sep 5 | $ 0.0396 | -8.35% | ||
| Aug 29 | $ 0.0432 | +6.01% | ||
| Aug 22 | $ 0.0407 | -18.83% | ||
| Aug 15 | $ 0.0502 | -26.91% | ||
| Aug 8 | $ 0.0686 | +33.64% | ||
| Aug 1 | $ 0.0514 | +4.25% | ||