Coinranking
HEX Historical Data
HEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 23 | $0.00828 | -10.22% | ||
| Oct 16 | $0.00924 | +218.27% | ||
| Oct 9 | $0.00301 | -4.70% | ||
| Oct 2 | $0.00316 | -9.18% | ||
| Sep 25 | $0.00348 | +2.34% | ||
| Sep 18 | $0.00343 | -0.29% | ||
| Sep 11 | $0.00364 | +2.50% | ||
| Sep 4 | $0.00356 | -4.91% | ||
| Aug 28 | $0.00374 | +1.59% | ||
| Aug 21 | $0.0035 | -12.48% | ||
| Aug 14 | $0.00409 | -18.49% | ||
| Aug 7 | $0.00443 | -11.62% | ||
| Jul 31 | $0.00502 | -42.82% | ||
| Jul 24 | $0.00878 | -7.16% | ||
| Jul 17 | $0.00945 | -11.23% | ||
| Jul 10 | $0.0106 | +31.24% | ||
| Jul 3 | $0.0081 | +6.08% | ||
| Jun 26 | $0.00764 | -7.96% | ||
| Jun 19 | $0.0086 | -9.52% | ||
| Jun 12 | $0.00994 | +16.80% | ||
| Jun 5 | $0.0085 | -36.70% | ||
| May 29 | $0.0134 | -3.88% | ||
| May 22 | $0.0142 | -50.36% | ||
| May 15 | $0.0355 | +22.08% | ||
| May 8 | $0.0345 | -48.15% | ||
| May 1 | $0.0665 | +29.82% | ||
| Apr 24 | $0.0509 | -21.02% | ||
| Apr 17 | $0.0614 | -18.87% | ||
| Apr 10 | $0.0775 | +5.37% | ||
| Apr 3 | $0.0735 | -8.66% | ||
| Mar 27 | $0.0805 | -12.95% | ||
| Mar 20 | $0.0833 | -5.64% | ||
| Mar 13 | $0.085 | +10.22% | ||
| Mar 6 | $0.0665 | -3.07% | ||
| Feb 27 | $0.0686 | +16.83% | ||
| Feb 20 | $0.0587 | -3.96% | ||
| Feb 13 | $0.0612 | +31.38% | ||
| Feb 6 | $0.0465 | +21.61% | ||
| Jan 30 | $0.0383 | +40.34% | ||
| Jan 23 | $0.0261 | +13.31% | ||
| Jan 16 | $0.023 | -13.27% | ||
| Jan 9 | $0.0264 | +15.20% | ||
| Jan 2 | $0.023 | +19.76% | ||
| Dec 26 | $0.0192 | -13.60% | ||
| Dec 19 | $0.0222 | -13.80% | ||
| Dec 12 | $0.0258 | -8.26% | ||
| Dec 5 | $0.0291 | -2.80% | ||
| Nov 28 | $0.0299 | +11.27% | ||
| Nov 21 | $0.0269 | -9.44% | ||
| Nov 14 | $0.0312 | -4.22% | ||