Coinranking
HEX Historical Data
HEX
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 2021 | $0.06 | -6.87% | ||
| May 13, 2021 | $0.0644 | +9.48% | ||
| May 12, 2021 | $0.0567 | +12.30% | ||
| May 11, 2021 | $0.0505 | +10.08% | ||
| May 10, 2021 | $0.0459 | +16.07% | ||
| May 9, 2021 | $0.0396 | +16.43% | ||
| May 8, 2021 | $0.034 | +7.31% | ||
| May 7, 2021 | $0.0312 | +18.03% | ||
| May 6, 2021 | $0.0265 | -10.39% | ||
| May 5, 2021 | $0.0296 | +22.94% | ||
| May 4, 2021 | $0.0241 | +10.27% | ||
| May 3, 2021 | $0.0219 | +7.41% | ||
| May 2, 2021 | $0.0203 | +0.60% | ||
| May 1, 2021 | $0.0202 | +13.10% | ||
| Apr 30, 2021 | $0.0178 | +8.87% | ||
| Apr 29, 2021 | $0.0164 | +0.29% | ||
| Apr 28, 2021 | $0.0165 | +14.42% | ||
| Apr 27, 2021 | $0.0144 | -8.90% | ||
| Apr 26, 2021 | $0.0158 | +0.63% | ||
| Apr 25, 2021 | $0.0157 | -2.59% | ||
| Apr 24, 2021 | $0.0161 | -2.42% | ||
| Apr 23, 2021 | $0.0161 | -10.19% | ||
| Apr 22, 2021 | $0.0179 | +4.51% | ||
| Apr 21, 2021 | $0.0172 | +0.92% | ||
| Apr 20, 2021 | $0.0171 | +3.19% | ||
| Apr 19, 2021 | $0.0166 | -17.24% | ||
| Apr 18, 2021 | $0.02 | +10.65% | ||
| Apr 17, 2021 | $0.0181 | -5.38% | ||
| Apr 16, 2021 | $0.0191 | +0.35% | ||
| Apr 15, 2021 | $0.019 | +2.97% | ||
| Apr 14, 2021 | $0.0185 | -1.25% | ||
| Apr 13, 2021 | $0.0187 | -4.39% | ||
| Apr 12, 2021 | $0.0195 | -2.55% | ||
| Apr 11, 2021 | $0.0201 | +5.37% | ||
| Apr 10, 2021 | $0.019 | -11.03% | ||
| Apr 9, 2021 | $0.0214 | -0.90% | ||
| Apr 8, 2021 | $0.0216 | +4.22% | ||
| Apr 7, 2021 | $0.0207 | +2.03% | ||
| Apr 6, 2021 | $0.0203 | +4.50% | ||
| Apr 5, 2021 | $0.0194 | +0.78% | ||
| Apr 4, 2021 | $0.0193 | +10.66% | ||
| Apr 3, 2021 | $0.0173 | +2.51% | ||
| Apr 2, 2021 | $0.0169 | -3.75% | ||
| Apr 1, 2021 | $0.0175 | -1.60% | ||
| Mar 30, 2021 | $0.0174 | +11.43% | ||
| Mar 29, 2021 | $0.0156 | -4.66% | ||
| Mar 28, 2021 | $0.0164 | +0.64% | ||
| Mar 27, 2021 | $0.0161 | +6.54% | ||
| Mar 26, 2021 | $0.0151 | +8.84% | ||
| Mar 25, 2021 | $0.0139 | +3.34% | ||