Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEX Historical Data

HEX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 AM $0.00043
-0.27%
$245.76 million $495,903
Jun 30, 3 AM $0.000431
+0.56%
$246.43 million $484,788
Jun 30, 2 AM $0.000428
-0.05%
$245.06 million $504,897
Jun 30, 1 AM $0.000429
+2.11%
$245.19 million $482,696
Jun 30, 12 AM $0.00042
-3.58%
$240.21 million $476,491
Jun 29, 11 PM $0.000435
-3.02%
$249.12 million $465,007
Jun 29, 10 PM $0.000449
-0.22%
$256.88 million $453,827
Jun 29, 9 PM $0.00045
-0.12%
$257.45 million $455,969
Jun 29, 8 PM $0.00045
-0.50%
$257.35 million $468,659
Jun 29, 7 PM $0.000452
+0.47%
$258.64 million $454,768
Jun 29, 6 PM $0.00045
-1.62%
$257.42 million $462,139
Jun 29, 5 PM $0.000457
+2.56%
$261.67 million $471,957
Jun 29, 4 PM $0.000446
+0.39%
$255.13 million $467,516
Jun 29, 3 PM $0.000444
-0.01%
$254.14 million $466,662
Jun 29, 2 PM $0.000444
-0.81%
$254.16 million $443,412
Jun 29, 1 PM $0.000448
-0.28%
$256.23 million $442,429
Jun 29, 12 PM $0.000449
-0.25%
$257.05 million $444,414
Jun 29, 11 AM $0.00045
-0.49%
$257.66 million $459,432
Jun 29, 10 AM $0.000453
+0.48%
$258.93 million $440,664
Jun 29, 9 AM $0.000449
+0.95%
$256.88 million $438,325
Jun 29, 8 AM $0.000446
-0.18%
$255.18 million $451,539
Jun 29, 7 AM $0.000447
-0.18%
$255.87 million $442,928
Jun 29, 6 AM $0.000448
+0.44%
$256.49 million $455,896
Jun 29, 5 AM $0.000446
+0.57%
$255.38 million $447,949
Jun 29, 4 AM $0.000444
-0.20%
$253.93 million $422,761
Jun 29, 3 AM $0.000445
+0.20%
$254.45 million $429,980
Jun 29, 2 AM $0.000446
+0.91%
$255.33 million $426,618
Jun 29, 1 AM $0.000443
+0.11%
$253.55 million $420,423
Jun 29, 12 AM $0.000442
+0.04%
$252.78 million $432,483
Jun 28, 11 PM $0.000442
+0.88%
$252.98 million $437,456
Jun 28, 10 PM $0.000438
-0.05%
$250.78 million $435,163
Jun 28, 9 PM $0.000439
-0.36%
$250.91 million $429,327
Jun 28, 8 PM $0.00044
+0.48%
$251.81 million $411,720
Jun 28, 7 PM $0.000438
-1.22%
$250.6 million $427,920
Jun 28, 6 PM $0.000443
+0.46%
$253.7 million $408,631
Jun 28, 5 PM $0.000441
-0.34%
$252.4 million $425,707
Jun 28, 4 PM $0.000442
-0.50%
$252.97 million $447,795
Jun 28, 3 PM $0.000446
-0.18%
$255.03 million $448,875
Jun 28, 2 PM $0.000445
-0.10%
$254.69 million $438,602
Jun 28, 1 PM $0.000446
+0.28%
$254.93 million $426,047
Jun 28, 12 PM $0.000444
+0.89%
$254.23 million $420,167
Jun 28, 11 AM $0.000441
-0.60%
$252.25 million $444,136
Jun 28, 10 AM $0.000442
+0.36%
$252.92 million $422,339
Jun 28, 9 AM $0.00044
-0.93%
$252 million $422,193
Jun 28, 8 AM $0.000446
+0.98%
$255.03 million $440,399
Jun 28, 7 AM $0.000441
+0.50%
$252.55 million $410,409
Jun 28, 6 AM $0.000439
+0.11%
$251.3 million $430,736
Jun 28, 5 AM $0.000438
-0.99%
$250.89 million $421,556
Jun 28, 4 AM $0.000442
-0.16%
$253.1 million $453,890
Jun 28, 3 AM $0.000443
+0.04%
$253.52 million $460,160