HEX Historical Data

HEX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.000705
-0.43%
$ 35.33 million $ 1.7 million
Jan 30, 5 AM $ 0.000711
-1.93%
$ 35.63 million $ 1.7 million
Jan 30, 4 AM $ 0.000726
+1.11%
$ 36.38 million $ 1.72 million
Jan 30, 3 AM $ 0.000717
-0.23%
$ 35.93 million $ 1.7 million
Jan 30, 2 AM $ 0.00072
+0.51%
$ 36.06 million $ 1.8 million
Jan 30, 1 AM $ 0.00072
-0.70%
$ 36.08 million $ 1.68 million
Jan 30, 12 AM $ 0.000727
-0.14%
$ 36.43 million $ 1.64 million
Jan 29, 11 PM $ 0.000728
-0.81%
$ 36.48 million $ 1.63 million
Jan 29, 10 PM $ 0.000732
-0.14%
$ 36.68 million $ 1.61 million
Jan 29, 9 PM $ 0.00073
+0.14%
$ 36.58 million $ 1.63 million
Jan 29, 8 PM $ 0.000721
-0.41%
$ 36.13 million $ 1.62 million
Jan 29, 7 PM $ 0.000719
+1.41%
$ 36.03 million $ 1.63 million
Jan 29, 6 PM $ 0.000711
-1.24%
$ 35.63 million $ 1.64 million
Jan 29, 5 PM $ 0.000724
-0.82%
$ 36.28 million $ 1.66 million
Jan 29, 4 PM $ 0.000729
+2.24%
$ 36.53 million $ 1.66 million
Jan 29, 3 PM $ 0.000708
-2.88%
$ 35.48 million $ 1.67 million
Jan 29, 2 PM $ 0.000735
-2.65%
$ 36.83 million $ 1.65 million
Jan 29, 1 PM $ 0.000755
+0.66%
$ 37.83 million $ 1.65 million
Jan 29, 12 PM $ 0.000752
+0.00%
$ 37.68 million $ 1.66 million
Jan 29, 11 AM $ 0.000747
-1.71%
$ 37.43 million $ 1.7 million
Jan 29, 10 AM $ 0.00076
+0.93%
$ 38.08 million $ 1.7 million
Jan 29, 9 AM $ 0.000758
-0.78%
$ 37.98 million $ 1.76 million
Jan 29, 8 AM $ 0.000764
+0.66%
$ 38.28 million $ 1.77 million
Jan 29, 7 AM $ 0.000756
+0.40%
$ 37.88 million $ 1.72 million
Jan 29, 6 AM $ 0.000753
+0.67%
$ 37.73 million $ 1.74 million
Jan 29, 5 AM $ 0.000745
-2.10%
$ 37.33 million $ 1.73 million
Jan 29, 4 AM $ 0.000763
-0.53%
$ 38.23 million $ 1.76 million
Jan 29, 3 AM $ 0.000769
+0.24%
$ 38.53 million $ 1.75 million
Jan 29, 2 AM $ 0.000767
-0.76%
$ 38.44 million $ 1.69 million
Jan 29, 1 AM $ 0.000773
+0.39%
$ 38.73 million $ 1.71 million
Jan 29, 12 AM $ 0.00077
+0.91%
$ 38.58 million $ 1.73 million
Jan 28, 11 PM $ 0.000768
-0.64%
$ 38.48 million $ 1.71 million
Jan 28, 10 PM $ 0.000772
-1.90%
$ 38.68 million $ 1.73 million
Jan 28, 9 PM $ 0.000781
-0.25%
$ 39.14 million $ 1.7 million
Jan 28, 8 PM $ 0.000782
-1.00%
$ 39.19 million $ 1.69 million
Jan 28, 7 PM $ 0.00079
+0.76%
$ 39.58 million $ 1.66 million
Jan 28, 6 PM $ 0.000786
+0.64%
$ 39.39 million $ 1.62 million
Jan 28, 5 PM $ 0.000789
+0.50%
$ 39.53 million $ 1.6 million
Jan 28, 4 PM $ 0.00079
+0.63%
$ 39.59 million $ 1.6 million
Jan 28, 3 PM $ 0.000785
+0.00%
$ 39.34 million $ 1.59 million
Jan 28, 2 PM $ 0.000784
-0.51%
$ 39.29 million $ 1.6 million
Jan 28, 1 PM $ 0.000794
+0.76%
$ 39.79 million $ 1.6 million
Jan 28, 12 PM $ 0.000791
-0.13%
$ 39.64 million $ 1.6 million
Jan 28, 11 AM $ 0.000795
-0.13%
$ 39.83 million $ 1.57 million
Jan 28, 10 AM $ 0.000795
+0.89%
$ 39.84 million $ 1.55 million
Jan 28, 9 AM $ 0.000788
+0.76%
$ 39.48 million $ 1.55 million
Jan 28, 8 AM $ 0.000785
+0.77%
$ 39.34 million $ 1.54 million
Jan 28, 7 AM $ 0.000786
+0.64%
$ 39.39 million $ 1.56 million
Jan 28, 6 AM $ 0.000788
+0.25%
$ 39.48 million $ 1.57 million
Jan 28, 5 AM $ 0.00078
+0.25%
$ 39.09 million $ 1.58 million