HEX Historical Data

HEX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.00567
+9.44%
$ 125,337 $ 1.88 million
Oct 21, 2020 $ 0.00518
+1.90%
$ 114,529 $ 2.79 million
Oct 20, 2020 $ 0.00508
+19.12%
$ 112,401 $ 2.44 million
Oct 19, 2020 $ 0.00427
-3.10%
$ 94,361 $ 2.36 million
Oct 18, 2020 $ 0.0044
+3.82%
$ 97,370 $ 1.36 million
Oct 17, 2020 $ 0.00424
+1.88%
$ 93,792 $ 1.27 million
Oct 16, 2020 $ 0.00416
+1.72%
$ 92,063 $ 1.16 million
Oct 15, 2020 $ 0.00409
+5.74%
$ 90,502 $ 1.59 million
Oct 14, 2020 $ 0.00387
-5.43%
$ 85,594 $ 1.39 million
Oct 13, 2020 $ 0.00409
+2.20%
$ 90,507 $ 1.44 million
Oct 12, 2020 $ 0.00401
-1.78%
$ 88,569 $ 1.73 million
Oct 11, 2020 $ 0.00408
-7.62%
$ 90,208 $ 3.48 million
Oct 10, 2020 $ 0.00442
+7.57%
$ 97,638 $ 1.48 million
Oct 9, 2020 $ 0.00411
-0.69%
$ 90,774 $ 1.66 million
Oct 8, 2020 $ 0.00413
+10.21%
$ 91,370 $ 2.06 million
Oct 7, 2020 $ 0.00375
+5.69%
$ 82,898 $ 1.44 million
Oct 6, 2020 $ 0.00355
-8.66%
$ 78,440 $ 1.43 million
Oct 5, 2020 $ 0.00388
+2.72%
$ 85,875 $ 1.47 million
Oct 4, 2020 $ 0.00378
-3.92%
$ 83,591 $ 1.13 million
Oct 3, 2020 $ 0.00394
+11.12%
$ 87,009 $ 1.03 million
Oct 2, 2020 $ 0.00354
-5.53%
$ 78,309 $ 1.37 million
Oct 1, 2020 $ 0.00375
-5.74%
$ 82,853 $ 1.66 million
Sep 30, 2020 $ 0.00398
-4.02%
$ 87,891 $ 1.21 million
Sep 29, 2020 $ 0.00414
-0.62%
$ 91,570 $ 1.22 million
Sep 28, 2020 $ 0.00417
+5.78%
$ 92,179 $ 1.56 million
Sep 27, 2020 $ 0.00394
-1.79%
$ 87,114 $ 794,922
Sep 26, 2020 $ 0.00402
+7.57%
$ 88,763 $ 1.2 million
Sep 25, 2020 $ 0.00373
+2.84%
$ 82,513 $ 1.2 million
Sep 24, 2020 $ 0.00363
+2.95%
$ 80,230 $ 1.32 million
Sep 23, 2020 $ 0.00353
-5.55%
$ 77,933 $ 1.38 million
Sep 22, 2020 $ 0.00373
-8.61%
$ 82,506 $ 1.44 million
Sep 21, 2020 $ 0.00408
+14.05%
$ 90,281 $ 2.29 million
Sep 20, 2020 $ 0.00358
+1.06%
$ 79,158 $ 1.64 million
Sep 19, 2020 $ 0.00354
+16.81%
$ 78,327 $ 1.9 million
Sep 18, 2020 $ 0.00303
+2.19%
$ 66,992 $ 1.43 million
Sep 17, 2020 $ 0.00296
+11.77%
$ 65,540 $ 1.74 million
Sep 16, 2020 $ 0.00265
+1.73%
$ 58,668 $ 764,743
Sep 15, 2020 $ 0.00261
+16.84%
$ 57,678 $ 750,809
Sep 14, 2020 $ 0.00223
-19.13%
$ 49,346 $ 332,045
Sep 13, 2020 $ 0.00276
-4.76%
$ 61,005 $ 799,274
Sep 12, 2020 $ 0.0029
-11.90%
$ 64,055 $ 775,002
Sep 11, 2020 $ 0.00329
+11.36%
$ 72,687 $ 782,133
Sep 10, 2020 $ 0.00295
+1.35%
$ 65,231 $ 789,974
Sep 9, 2020 $ 0.00291
+24.34%
$ 64,366 $ 804,733
Sep 8, 2020 $ 0.00234
+5.57%
$ 51,760 $ 1.05 million
Sep 7, 2020 $ 0.00222
-2.10%
$ 48,988 $ 680,113
Sep 6, 2020 $ 0.00226
+3.35%
$ 50,054 $ 649,948
Sep 5, 2020 $ 0.00219
-6.55%
$ 48,354 $ 680,167
Sep 4, 2020 $ 0.00234
-3.94%
$ 51,773 $ 741,881
Sep 3, 2020 $ 0.00244
-12.06%
$ 53,957 $ 966,044