Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEX Historical Data

HEX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 AM $0.000443
+0.04%
$253.52 million $460,160
Jun 28, 2 AM $0.000444
+0.09%
$254.13 million $445,955
Jun 28, 1 AM $0.000445
+0.08%
$254.38 million $475,817
Jun 28, 12 AM $0.000444
-0.38%
$254.19 million $473,927
Jun 27, 11 PM $0.000445
+0.22%
$254.86 million $460,303
Jun 27, 10 PM $0.000445
+0.20%
$254.56 million $460,190
Jun 27, 9 PM $0.000444
-0.72%
$254 million $466,879
Jun 27, 8 PM $0.000445
+0.32%
$254.37 million $451,656
Jun 27, 7 PM $0.000443
-0.39%
$253.57 million $464,433
Jun 27, 6 PM $0.000445
-1.26%
$254.51 million $467,436
Jun 27, 5 PM $0.00045
+0.29%
$257.76 million $449,307
Jun 27, 4 PM $0.000452
+0.30%
$258.65 million $451,251
Jun 27, 3 PM $0.00045
-3.77%
$257.51 million $472,325
Jun 27, 2 PM $0.000468
+0.51%
$267.59 million $424,377
Jun 27, 1 PM $0.000466
+0.82%
$266.67 million $431,620
Jun 27, 12 PM $0.000462
-0.63%
$264.51 million $431,723
Jun 27, 11 AM $0.000465
+0.82%
$266.07 million $426,855
Jun 27, 10 AM $0.000462
-0.19%
$264.47 million $431,925
Jun 27, 9 AM $0.000463
-0.66%
$265.08 million $426,512
Jun 27, 8 AM $0.000465
+0.01%
$265.98 million $444,881
Jun 27, 7 AM $0.000466
+0.16%
$266.56 million $434,555
Jun 27, 6 AM $0.000465
+1.08%
$266.14 million $431,885
Jun 27, 5 AM $0.000461
-0.19%
$263.9 million $429,915
Jun 27, 4 AM $0.000461
-1.03%
$263.77 million $421,515
Jun 27, 3 AM $0.000466
+0.66%
$266.39 million $436,481
Jun 27, 2 AM $0.000465
-0.10%
$266.17 million $427,179
Jun 27, 1 AM $0.000465
-0.73%
$266.19 million $417,493
Jun 27, 12 AM $0.000467
+0.18%
$267.35 million $400,542
Jun 26, 11 PM $0.000467
+0.57%
$267.37 million $406,446
Jun 26, 10 PM $0.000465
+0.06%
$265.86 million $420,092
Jun 26, 9 PM $0.000466
-0.10%
$266.73 million $411,971
Jun 26, 8 PM $0.000467
+0.01%
$266.98 million $420,112
Jun 26, 7 PM $0.000465
+0.28%
$265.88 million $437,834
Jun 26, 6 PM $0.000463
-1.07%
$265.15 million $428,084
Jun 26, 5 PM $0.00047
+0.61%
$268.97 million $419,051
Jun 26, 4 PM $0.000467
+0.41%
$267.35 million $413,779
Jun 26, 3 PM $0.000465
+0.93%
$265.87 million $438,641
Jun 26, 2 PM $0.000463
+0.31%
$264.74 million $430,022
Jun 26, 1 PM $0.000461
+1.09%
$263.92 million $445,141
Jun 26, 12 PM $0.000457
+0.39%
$261.26 million $430,232
Jun 26, 11 AM $0.000456
-1.09%
$260.68 million $451,972
Jun 26, 10 AM $0.000461
-0.36%
$263.56 million $430,690
Jun 26, 9 AM $0.000462
-0.29%
$264.52 million $453,398
Jun 26, 8 AM $0.000464
-0.93%
$265.27 million $451,204
Jun 26, 7 AM $0.000468
+0.43%
$267.77 million $446,464
Jun 26, 6 AM $0.000464
+0.51%
$265.57 million $432,694
Jun 26, 5 AM $0.000462
+0.29%
$264.33 million $430,336
Jun 26, 4 AM $0.000465
+0.19%
$266.06 million $442,435
Jun 26, 3 AM $0.000464
+1.08%
$265.56 million $443,042
Jun 26, 2 AM $0.000459
-1.80%
$262.86 million $445,760