HEX Historical Data

HEX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.000786
+0.64%
$ 39.39 million $ 1.56 million
Jan 28, 6 AM $ 0.000788
+0.25%
$ 39.48 million $ 1.57 million
Jan 28, 5 AM $ 0.00078
+0.25%
$ 39.09 million $ 1.58 million
Jan 28, 4 AM $ 0.000779
-0.63%
$ 39.04 million $ 1.56 million
Jan 28, 3 AM $ 0.000779
-0.14%
$ 39.04 million $ 1.59 million
Jan 28, 2 AM $ 0.000782
-0.97%
$ 39.19 million $ 1.75 million
Jan 28, 1 AM $ 0.000786
-0.47%
$ 39.38 million $ 1.71 million
Jan 28, 12 AM $ 0.000788
-0.39%
$ 39.48 million $ 1.72 million
Jan 27, 11 PM $ 0.000786
-0.82%
$ 39.4 million $ 1.74 million
Jan 27, 10 PM $ 0.000787
+1.15%
$ 39.45 million $ 1.73 million
Jan 27, 9 PM $ 0.000784
-1.91%
$ 39.28 million $ 1.73 million
Jan 27, 8 PM $ 0.000798
+0.26%
$ 39.99 million $ 1.73 million
Jan 27, 7 PM $ 0.0008
-0.92%
$ 40.09 million $ 1.74 million
Jan 27, 6 PM $ 0.000793
+1.16%
$ 39.76 million $ 1.76 million
Jan 27, 5 PM $ 0.000784
-1.81%
$ 39.31 million $ 1.76 million
Jan 27, 4 PM $ 0.0008
-0.22%
$ 40.08 million $ 1.73 million
Jan 27, 3 PM $ 0.000792
+0.24%
$ 39.69 million $ 1.74 million
Jan 27, 2 PM $ 0.000792
+0.62%
$ 39.69 million $ 1.72 million
Jan 27, 1 PM $ 0.000792
-0.49%
$ 39.68 million $ 1.72 million
Jan 27, 12 PM $ 0.00079
-0.23%
$ 39.59 million $ 1.73 million
Jan 27, 11 AM $ 0.000792
+0.24%
$ 39.68 million $ 1.76 million
Jan 27, 10 AM $ 0.000792
-0.39%
$ 39.68 million $ 1.79 million
Jan 27, 9 AM $ 0.000791
-1.22%
$ 39.65 million $ 1.77 million
Jan 27, 8 AM $ 0.000801
-0.25%
$ 40.14 million $ 1.71 million
Jan 27, 7 AM $ 0.000796
-0.13%
$ 39.89 million $ 1.71 million
Jan 27, 6 AM $ 0.000792
-1.12%
$ 39.69 million $ 1.69 million
Jan 27, 5 AM $ 0.000801
-0.62%
$ 40.14 million $ 1.66 million
Jan 27, 4 AM $ 0.000805
+0.25%
$ 40.34 million $ 1.67 million
Jan 27, 3 AM $ 0.000805
+0.12%
$ 40.34 million $ 1.65 million
Jan 27, 2 AM $ 0.000804
+0.38%
$ 40.29 million $ 1.6 million
Jan 27, 1 AM $ 0.000799
+0.13%
$ 40.04 million $ 1.62 million
Jan 27, 12 AM $ 0.000794
-0.25%
$ 39.79 million $ 1.6 million
Jan 26, 11 PM $ 0.000796
+1.14%
$ 39.89 million $ 1.59 million
Jan 26, 10 PM $ 0.000784
-0.63%
$ 39.29 million $ 1.59 million
Jan 26, 9 PM $ 0.000789
+2.87%
$ 39.54 million $ 1.58 million
Jan 26, 8 PM $ 0.00076
-0.91%
$ 38.08 million $ 1.65 million
Jan 26, 7 PM $ 0.000767
-1.29%
$ 38.43 million $ 1.64 million
Jan 26, 6 PM $ 0.000777
+1.30%
$ 38.93 million $ 1.62 million
Jan 26, 5 PM $ 0.000772
-0.64%
$ 38.68 million $ 1.6 million
Jan 26, 4 PM $ 0.000772
-0.07%
$ 38.69 million $ 1.64 million
Jan 26, 3 PM $ 0.000773
-1.06%
$ 38.76 million $ 1.65 million
Jan 26, 2 PM $ 0.000774
-0.23%
$ 38.79 million $ 1.67 million
Jan 26, 1 PM $ 0.000772
-0.37%
$ 38.69 million $ 1.65 million
Jan 26, 12 PM $ 0.000775
-1.63%
$ 38.84 million $ 1.59 million
Jan 26, 11 AM $ 0.000786
-0.25%
$ 39.38 million $ 1.54 million
Jan 26, 10 AM $ 0.000781
+0.25%
$ 39.14 million $ 1.51 million
Jan 26, 9 AM $ 0.000785
-0.01%
$ 39.34 million $ 1.53 million
Jan 26, 8 AM $ 0.000784
-0.74%
$ 39.29 million $ 1.49 million
Jan 26, 7 AM $ 0.00079
+0.37%
$ 39.58 million $ 1.49 million
Jan 26, 6 AM $ 0.00079
+0.26%
$ 39.58 million $ 1.48 million