HEX Historical Data

HEX Page 42
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.00278
-1.56%
$ 61,376 $ 924,056
Sep 1, 2020 $ 0.00282
+2.55%
$ 62,368 $ 1.11 million
Aug 31, 2020 $ 0.00275
-6.64%
$ 60,837 $ 1.1 million
Aug 30, 2020 $ 0.00295
+0.24%
$ 65,127 $ 1.01 million
Aug 29, 2020 $ 0.00294
-6.18%
$ 65,006 $ 719,361
Aug 28, 2020 $ 0.00313
+4.53%
$ 69,283 $ 839,775
Aug 27, 2020 $ 0.003
-1.15%
$ 66,287 $ 824,611
Aug 26, 2020 $ 0.00303
-4.01%
$ 67,057 $ 817,414
Aug 25, 2020 $ 0.00316
-9.73%
$ 69,891 $ 993,511
Aug 24, 2020 $ 0.0035
+27.97%
$ 77,439 $ 1.29 million
Aug 23, 2020 $ 0.00274
+2.41%
$ 60,529 $ 690,731
Aug 22, 2020 $ 0.00267
-3.01%
$ 59,090 $ 922,853
Aug 21, 2020 $ 0.00276
-4.96%
$ 60,946 $ 1.02 million
Aug 20, 2020 $ 0.0029
+2.68%
$ 64,133 $ 789,570
Aug 19, 2020 $ 0.00283
-1.76%
$ 62,448 $ 776,946
Aug 18, 2020 $ 0.00288
+3.52%
$ 63,572 $ 1.18 million
Aug 17, 2020 $ 0.00278
-3.79%
$ 61,413 $ 857,288
Aug 16, 2020 $ 0.00289
+2.61%
$ 63,815 $ 679,484
Aug 15, 2020 $ 0.00281
+9.20%
$ 62,198 $ 767,025
Aug 14, 2020 $ 0.00258
-7.76%
$ 56,944 $ 798,080
Aug 13, 2020 $ 0.00279
-4.57%
$ 61,736 $ 859,596
Aug 12, 2020 $ 0.00293
-6.22%
$ 64,692 $ 874,217
Aug 11, 2020 $ 0.00312
-7.29%
$ 68,947 $ 781,195
Aug 10, 2020 $ 0.00336
-10.76%
$ 74,341 $ 856,429
Aug 9, 2020 $ 0.00379
-2.10%
$ 83,693 $ 728,551
Aug 8, 2020 $ 0.00386
+3.56%
$ 85,333 $ 613,498
Aug 7, 2020 $ 0.00373
-9.05%
$ 82,417 $ 992,665
Aug 6, 2020 $ 0.0041
+1.56%
$ 90,612 $ 1.04 million
Aug 5, 2020 $ 0.00404
-0.16%
$ 89,214 $ 861,526
Aug 4, 2020 $ 0.00404
-7.69%
$ 89,336 $ 861,789
Aug 3, 2020 $ 0.00438
+3.74%
$ 96,837 $ 510,256
Aug 2, 2020 $ 0.00422
-19.57%
$ 93,295 $ 820,328
Aug 1, 2020 $ 0.00524
+28.50%
$ 115,901 $ 1.25 million
Jul 31, 2020 $ 0.00408
-30.66%
$ 90,185 $ 1.67 million
Jul 30, 2020 $ 0.00589
+1.06%
$ 130,090 $ 849,933
Jul 29, 2020 $ 0.00582
+4.68%
$ 128,703 $ 1.15 million
Jul 28, 2020 $ 0.00556
-4.08%
$ 122,917 $ 942,779
Jul 27, 2020 $ 0.00581
+38.09%
$ 128,383 $ 2.02 million
Jul 26, 2020 $ 0.00421
-5.68%
$ 92,967 $ 1.16 million
Jul 25, 2020 $ 0.00446
+2.26%
$ 98,528 $ 1.04 million
Jul 24, 2020 $ 0.00435
+0.95%
$ 96,264 $ 1.34 million
Jul 23, 2020 $ 0.00431
+0.47%
$ 95,313 $ 1.18 million
Jul 22, 2020 $ 0.0043
+17.62%
$ 95,041 $ 1.47 million
Jul 21, 2020 $ 0.00366
+4.68%
$ 80,809 $ 1.16 million
Jul 20, 2020 $ 0.00349
-8.20%
$ 77,203 $ 1.16 million
Jul 19, 2020 $ 0.00381
+8.22%
$ 84,118 $ 2.32 million
Jul 18, 2020 $ 0.00352
+6.42%
$ 77,731 $ 853,989
Jul 17, 2020 $ 0.0033
-2.83%
$ 73,043 $ 663,612
Jul 16, 2020 $ 0.0034
-1.24%
$ 75,191 $ 938,758
Jul 15, 2020 $ 0.00344
-4.37%
$ 76,143 $ 688,481