Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEX Historical Data

HEX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 AM $0.000459
-1.80%
$262.86 million $445,760
Jun 26, 1 AM $0.000468
-0.35%
$267.82 million $448,833
Jun 26, 12 AM $0.000471
-0.27%
$269.57 million $427,287
Jun 25, 11 PM $0.000471
-0.23%
$269.71 million $423,543
Jun 25, 10 PM $0.000472
+1.89%
$270.31 million $416,236
Jun 25, 9 PM $0.000464
+0.53%
$265.77 million $427,584
Jun 25, 8 PM $0.000462
+0.87%
$264.37 million $396,760
Jun 25, 7 PM $0.000458
-1.05%
$262.26 million $430,088
Jun 25, 6 PM $0.00046
-0.98%
$263.42 million $426,217
Jun 25, 5 PM $0.000465
-0.18%
$266.06 million $436,662
Jun 25, 4 PM $0.000467
-0.19%
$266.96 million $419,494
Jun 25, 3 PM $0.000466
+0.93%
$266.53 million $425,787
Jun 25, 2 PM $0.000462
+0.71%
$264.07 million $427,547
Jun 25, 1 PM $0.000459
-3.17%
$262.35 million $429,313
Jun 25, 12 PM $0.000472
+0.18%
$270.25 million $432,133
Jun 25, 11 AM $0.00047
-0.51%
$268.98 million $416,930
Jun 25, 10 AM $0.000472
-1.01%
$270.09 million $425,948
Jun 25, 9 AM $0.000475
-0.37%
$271.97 million $417,610
Jun 25, 8 AM $0.000477
-0.71%
$272.98 million $420,072
Jun 25, 7 AM $0.00048
+0.58%
$274.77 million $419,159
Jun 25, 6 AM $0.000479
+0.80%
$273.92 million $416,272
Jun 25, 5 AM $0.000475
+0.58%
$271.7 million $410,084
Jun 25, 4 AM $0.000472
+0.03%
$270.13 million $435,283
Jun 25, 3 AM $0.00047
-0.44%
$268.73 million $428,543
Jun 25, 2 AM $0.000471
-0.19%
$269.38 million $424,941
Jun 25, 1 AM $0.000472
+0.10%
$270.08 million $451,882
Jun 25, 12 AM $0.000473
+0.89%
$270.84 million $452,256
Jun 24, 11 PM $0.00047
-0.15%
$268.95 million $452,576
Jun 24, 10 PM $0.000471
+0.38%
$269.36 million $431,145
Jun 24, 9 PM $0.00047
+0.13%
$269.13 million $436,948
Jun 24, 8 PM $0.00047
+0.85%
$268.78 million $445,301
Jun 24, 7 PM $0.000467
+0.97%
$267.41 million $454,371
Jun 24, 6 PM $0.000464
+1.11%
$265.67 million $473,739
Jun 24, 5 PM $0.000455
-1.69%
$260.13 million $460,402
Jun 24, 4 PM $0.000461
-2.42%
$263.78 million $464,991
Jun 24, 3 PM $0.000474
-1.25%
$271.27 million $475,234
Jun 24, 2 PM $0.000479
+0.25%
$274.16 million $458,328
Jun 24, 1 PM $0.000478
-1.03%
$273.69 million $478,374
Jun 24, 12 PM $0.000483
-0.64%
$276.53 million $462,359
Jun 24, 11 AM $0.000486
+0.43%
$278.32 million $465,298
Jun 24, 10 AM $0.000485
+0.11%
$277.77 million $455,990
Jun 24, 9 AM $0.000483
-0.94%
$276.64 million $459,888
Jun 24, 8 AM $0.00049
+0.65%
$280.2 million $462,755
Jun 24, 7 AM $0.000487
-0.53%
$278.39 million $464,373
Jun 24, 6 AM $0.00049
+0.21%
$280.08 million $485,596
Jun 24, 5 AM $0.000487
-0.40%
$278.68 million $473,132
Jun 24, 4 AM $0.000489
-0.15%
$280 million $468,355
Jun 24, 3 AM $0.000491
+0.10%
$280.7 million $481,941
Jun 24, 2 AM $0.00049
-0.49%
$280.43 million $468,631
Jun 24, 1 AM $0.00049
+0.10%
$280.6 million $467,690