HEX Historical Data

HEX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.00079
+0.37%
$ 39.58 million $ 1.49 million
Jan 26, 6 AM $ 0.00079
+0.26%
$ 39.58 million $ 1.48 million
Jan 26, 5 AM $ 0.000786
+0.01%
$ 39.38 million $ 1.54 million
Jan 26, 4 AM $ 0.000786
+1.20%
$ 39.38 million $ 1.55 million
Jan 26, 3 AM $ 0.000781
-0.82%
$ 39.15 million $ 1.64 million
Jan 26, 2 AM $ 0.000781
-0.77%
$ 39.15 million $ 1.7 million
Jan 26, 1 AM $ 0.000795
-0.87%
$ 39.82 million $ 1.66 million
Jan 26, 12 AM $ 0.000796
+1.06%
$ 39.9 million $ 1.66 million
Jan 25, 11 PM $ 0.000782
-0.12%
$ 39.2 million $ 1.63 million
Jan 25, 10 PM $ 0.000785
-0.76%
$ 39.34 million $ 1.59 million
Jan 25, 9 PM $ 0.0008
+0.99%
$ 40.08 million $ 1.63 million
Jan 25, 8 PM $ 0.000792
+0.38%
$ 39.68 million $ 1.62 million
Jan 25, 7 PM $ 0.000789
+0.13%
$ 39.53 million $ 1.64 million
Jan 25, 6 PM $ 0.000788
-0.18%
$ 39.48 million $ 1.61 million
Jan 25, 5 PM $ 0.00079
-1.45%
$ 39.6 million $ 1.63 million
Jan 25, 4 PM $ 0.000801
-0.38%
$ 40.14 million $ 1.62 million
Jan 25, 3 PM $ 0.000798
-0.61%
$ 40 million $ 1.58 million
Jan 25, 2 PM $ 0.000808
+0.07%
$ 40.48 million $ 1.58 million
Jan 25, 1 PM $ 0.000807
-0.80%
$ 40.45 million $ 1.55 million
Jan 25, 12 PM $ 0.000814
+0.96%
$ 40.78 million $ 1.55 million
Jan 25, 11 AM $ 0.00081
-0.35%
$ 40.58 million $ 1.56 million
Jan 25, 10 AM $ 0.000811
-0.63%
$ 40.63 million $ 1.57 million
Jan 25, 9 AM $ 0.000814
-0.24%
$ 40.79 million $ 1.56 million
Jan 25, 8 AM $ 0.000812
-0.96%
$ 40.69 million $ 1.58 million
Jan 25, 7 AM $ 0.000815
-1.08%
$ 40.85 million $ 1.56 million
Jan 25, 6 AM $ 0.000824
+0.60%
$ 41.29 million $ 1.56 million
Jan 25, 5 AM $ 0.000818
+0.00%
$ 41 million $ 1.53 million
Jan 25, 4 AM $ 0.000825
+0.84%
$ 41.34 million $ 1.49 million
Jan 25, 3 AM $ 0.000819
-1.31%
$ 41.04 million $ 1.51 million
Jan 25, 2 AM $ 0.000827
-0.65%
$ 41.45 million $ 1.58 million
Jan 25, 1 AM $ 0.000828
-0.32%
$ 41.49 million $ 1.58 million
Jan 25, 12 AM $ 0.000829
+0.91%
$ 41.54 million $ 1.58 million
Jan 24, 11 PM $ 0.000828
-0.50%
$ 41.48 million $ 1.58 million
Jan 24, 10 PM $ 0.000834
+2.05%
$ 41.78 million $ 1.59 million
Jan 24, 9 PM $ 0.000817
+0.49%
$ 40.94 million $ 1.53 million
Jan 24, 8 PM $ 0.000818
+6.30%
$ 40.97 million $ 1.53 million
Jan 24, 7 PM $ 0.000776
-3.78%
$ 38.87 million $ 1.51 million
Jan 24, 6 PM $ 0.000808
+0.76%
$ 40.49 million $ 1.46 million
Jan 24, 5 PM $ 0.000802
-2.32%
$ 40.18 million $ 1.45 million
Jan 24, 4 PM $ 0.000822
-1.92%
$ 41.19 million $ 1.44 million
Jan 24, 3 PM $ 0.000838
-1.53%
$ 41.99 million $ 1.41 million
Jan 24, 2 PM $ 0.000859
+0.10%
$ 43.04 million $ 1.36 million
Jan 24, 1 PM $ 0.000862
+0.11%
$ 43.19 million $ 1.4 million
Jan 24, 12 PM $ 0.000861
-0.35%
$ 43.15 million $ 1.43 million
Jan 24, 11 AM $ 0.000871
+0.00%
$ 43.64 million $ 1.44 million
Jan 24, 10 AM $ 0.000871
+0.46%
$ 43.64 million $ 1.44 million
Jan 24, 9 AM $ 0.00087
+0.46%
$ 43.59 million $ 1.45 million
Jan 24, 8 AM $ 0.000865
+0.46%
$ 43.35 million $ 1.46 million
Jan 24, 7 AM $ 0.000865
-0.46%
$ 43.35 million $ 1.49 million
Jan 24, 6 AM $ 0.000863
-0.57%
$ 43.25 million $ 1.52 million