HEX Historical Data

HEX Page 43
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.0036
+7.31%
$ 79,629 $ 869,291
Jul 13, 2020 $ 0.00336
-1.96%
$ 74,225 $ 612,587
Jul 12, 2020 $ 0.00342
+5.34%
$ 75,692 $ 689,258
Jul 11, 2020 $ 0.00325
-9.42%
$ 71,846 $ 441,629
Jul 10, 2020 $ 0.00359
+0.91%
$ 79,308 $ 452,790
Jul 9, 2020 $ 0.00355
-0.36%
$ 78,576 $ 933,887
Jul 8, 2020 $ 0.00357
+3.54%
$ 78,857 $ 1.19 million
Jul 7, 2020 $ 0.00344
+3.05%
$ 76,118 $ 928,403
Jul 6, 2020 $ 0.00334
+3.97%
$ 73,910 $ 1.03 million
Jul 5, 2020 $ 0.00322
-2.99%
$ 71,079 $ 1.21 million
Jul 4, 2020 $ 0.00331
+3.00%
$ 73,245 $ 860,836
Jul 3, 2020 $ 0.00322
-0.85%
$ 71,108 $ 757,184
Jul 2, 2020 $ 0.00324
-4.00%
$ 71,654 $ 1.29 million
Jul 1, 2020 $ 0.00338
+11.89%
$ 74,615 $ 1.26 million
Jun 30, 2020 $ 0.00302
+7.06%
$ 66,727 $ 721,493
Jun 29, 2020 $ 0.00282
-0.08%
$ 62,336 $ 1.16 million
Jun 28, 2020 $ 0.00282
+2.01%
$ 62,324 $ 1.14 million
Jun 27, 2020 $ 0.00276
-8.14%
$ 61,093 $ 1.31 million
Jun 26, 2020 $ 0.00298
-1.66%
$ 65,840 $ 844,181
Jun 25, 2020 $ 0.00303
-1.42%
$ 66,958 $ 1.38 million
Jun 24, 2020 $ 0.00307
-4.29%
$ 67,970 $ 1.14 million
Jun 23, 2020 $ 0.00321
-3.80%
$ 71,009 $ 1.15 million
Jun 22, 2020 $ 0.00334
+5.17%
$ 73,818 $ 1.57 million
Jun 21, 2020 $ 0.00317
-2.92%
$ 70,164 $ 1.38 million
Jun 20, 2020 $ 0.00326
+4.87%
$ 72,090 $ 1.18 million
Jun 19, 2020 $ 0.0031
-2.51%
$ 68,586 $ 1.42 million
Jun 18, 2020 $ 0.00318
-3.05%
$ 70,355 $ 1.15 million
Jun 17, 2020 $ 0.00328
+2.17%
$ 72,571 $ 1.53 million
Jun 16, 2020 $ 0.00321
+2.68%
$ 71,023 $ 1.16 million
Jun 15, 2020 $ 0.00313
-6.23%
$ 69,176 $ 1.86 million
Jun 14, 2020 $ 0.00334
-7.64%
$ 73,801 $ 1.33 million
Jun 13, 2020 $ 0.00361
-4.47%
$ 79,901 $ 1.35 million
Jun 12, 2020 $ 0.00378
+5.67%
$ 83,612 $ 1.24 million
Jun 11, 2020 $ 0.00358
-11.17%
$ 79,131 $ 2.34 million
Jun 10, 2020 $ 0.00403
+4.13%
$ 89,076 $ 2.43 million
Jun 9, 2020 $ 0.00387
+31.06%
$ 85,530 $ 3.39 million
Jun 8, 2020 $ 0.00295
-13.47%
$ 65,282 $ 1.73 million
Jun 7, 2020 $ 0.00341
-0.62%
$ 75,432 $ 1.85 million
Jun 6, 2020 $ 0.00343
-11.63%
$ 75,910 $ 2.52 million
Jun 5, 2020 $ 0.00389
-6.92%
$ 85,902 $ 1.93 million
Jun 4, 2020 $ 0.00418
-1.35%
$ 92,301 $ 1.65 million
Jun 3, 2020 $ 0.00423
+13.15%
$ 93,565 $ 2.71 million
Jun 2, 2020 $ 0.00374
-20.53%
$ 82,669 $ 3.35 million
Jun 1, 2020 $ 0.00471
+2.99%
$ 104,036 $ 2.91 million
May 31, 2020 $ 0.00457
-8.44%
$ 101,043 $ 2.14 million
May 30, 2020 $ 0.00499
+2.56%
$ 110,324 $ 1.75 million
May 29, 2020 $ 0.00487
+1.86%
$ 107,572 $ 1.27 million
May 28, 2020 $ 0.00477
-1.64%
$ 105,543 $ 1.94 million
May 27, 2020 $ 0.00485
+6.08%
$ 107,266 $ 4.04 million
May 26, 2020 $ 0.00457
+13.48%
$ 101,115 $ 4.51 million