Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEX Historical Data

HEX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 AM $0.00049
+0.19%
$280.32 million $468,833
Jun 23, 11 PM $0.000487
+0.57%
$278.64 million $472,899
Jun 23, 10 PM $0.000484
-1.13%
$276.75 million $480,853
Jun 23, 9 PM $0.000489
-0.70%
$279.91 million $481,825
Jun 23, 8 PM $0.000492
+0.49%
$281.24 million $477,012
Jun 23, 7 PM $0.000489
-0.43%
$279.92 million $492,703
Jun 23, 6 PM $0.000491
-0.42%
$281.12 million $455,408
Jun 23, 5 PM $0.000493
+0.81%
$282.28 million $478,347
Jun 23, 4 PM $0.00049
-0.52%
$280.44 million $460,079
Jun 23, 3 PM $0.000491
-0.44%
$281.21 million $482,214
Jun 23, 2 PM $0.000495
+0.92%
$283.09 million $484,488
Jun 23, 1 PM $0.00049
+0.04%
$280.53 million $483,214
Jun 23, 12 PM $0.00049
+0.22%
$280.11 million $467,142
Jun 23, 11 AM $0.000488
+0.56%
$279.45 million $459,387
Jun 23, 10 AM $0.000486
-0.11%
$278.31 million $456,246
Jun 23, 9 AM $0.000487
+0.92%
$278.49 million $448,954
Jun 23, 8 AM $0.000482
-2.29%
$275.98 million $470,293
Jun 23, 7 AM $0.000495
+0.04%
$283.18 million $452,301
Jun 23, 6 AM $0.000495
-1.11%
$283.09 million $450,664
Jun 23, 5 AM $0.000502
+0.28%
$287.4 million $459,584
Jun 23, 4 AM $0.000503
-0.42%
$287.96 million $455,246
Jun 23, 3 AM $0.000504
-0.75%
$288.55 million $455,709
Jun 23, 2 AM $0.000507
-0.29%
$290.16 million $451,214
Jun 23, 1 AM $0.000509
-0.07%
$291.51 million $477,213
Jun 23, 12 AM $0.000508
+0.49%
$290.46 million $462,519
Jun 22, 11 PM $0.000505
+0.09%
$288.72 million $476,276
Jun 22, 10 PM $0.000504
-0.59%
$288.45 million $453,464
Jun 22, 9 PM $0.000507
+0.35%
$290.2 million $452,324
Jun 22, 8 PM $0.000507
+0.04%
$289.96 million $482,424
Jun 22, 7 PM $0.000508
-0.86%
$290.42 million $479,358
Jun 22, 6 PM $0.000512
+0.14%
$292.97 million $482,115
Jun 22, 5 PM $0.000511
+0.58%
$292.52 million $478,919
Jun 22, 4 PM $0.000504
-0.99%
$288.43 million $477,459
Jun 22, 3 PM $0.000509
+1.10%
$291.34 million $466,357
Jun 22, 2 PM $0.000504
+0.30%
$288.13 million $441,670
Jun 22, 1 PM $0.000502
+1.04%
$287.2 million $436,488
Jun 22, 12 PM $0.000497
+0.51%
$284.24 million $452,593
Jun 22, 11 AM $0.000496
+1.22%
$283.73 million $453,705
Jun 22, 10 AM $0.000493
-0.35%
$282.24 million $432,619
Jun 22, 9 AM $0.000495
+0.46%
$283.23 million $439,513
Jun 22, 8 AM $0.000493
-0.29%
$281.93 million $445,021
Jun 22, 7 AM $0.000496
+1.06%
$283.71 million $466,269
Jun 22, 6 AM $0.000491
-0.16%
$281.18 million $441,995
Jun 22, 5 AM $0.000494
+0.65%
$282.39 million $448,898
Jun 22, 4 AM $0.000492
+0.64%
$281.54 million $443,459
Jun 22, 3 AM $0.000489
-0.32%
$279.78 million $438,941
Jun 22, 2 AM $0.000489
-1.36%
$279.81 million $417,042
Jun 22, 1 AM $0.000496
+0.43%
$283.61 million $401,329
Jun 22, 12 AM $0.000494
+1.13%
$282.37 million $414,676
Jun 21, 11 PM $0.000488
-0.30%
$279.23 million $389,830