HEX Historical Data

HEX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.000865
-0.46%
$ 43.35 million $ 1.49 million
Jan 24, 6 AM $ 0.000863
-0.57%
$ 43.25 million $ 1.52 million
Jan 24, 5 AM $ 0.00087
+0.92%
$ 43.59 million $ 1.57 million
Jan 24, 4 AM $ 0.000865
+0.12%
$ 43.35 million $ 1.62 million
Jan 24, 3 AM $ 0.000868
-0.31%
$ 43.49 million $ 1.69 million
Jan 24, 2 AM $ 0.000871
+0.31%
$ 43.62 million $ 1.71 million
Jan 24, 1 AM $ 0.000868
+0.11%
$ 43.48 million $ 1.72 million
Jan 24, 12 AM $ 0.000862
-0.32%
$ 43.21 million $ 1.7 million
Jan 23, 11 PM $ 0.000865
-0.21%
$ 43.35 million $ 1.72 million
Jan 23, 10 PM $ 0.000865
-0.08%
$ 43.35 million $ 1.75 million
Jan 23, 9 PM $ 0.000861
-0.93%
$ 43.16 million $ 1.73 million
Jan 23, 8 PM $ 0.000869
+1.58%
$ 43.57 million $ 1.7 million
Jan 23, 7 PM $ 0.000855
-0.59%
$ 42.84 million $ 1.67 million
Jan 23, 6 PM $ 0.00086
+0.01%
$ 43.1 million $ 1.68 million
Jan 23, 5 PM $ 0.000857
-1.39%
$ 42.96 million $ 1.67 million
Jan 23, 4 PM $ 0.00085
+0.63%
$ 42.6 million $ 1.64 million
Jan 23, 3 PM $ 0.000845
+1.79%
$ 42.33 million $ 1.66 million
Jan 23, 2 PM $ 0.00083
-0.77%
$ 41.59 million $ 1.68 million
Jan 23, 1 PM $ 0.000839
+0.60%
$ 42.05 million $ 1.65 million
Jan 23, 12 PM $ 0.00084
-0.01%
$ 42.08 million $ 1.65 million
Jan 23, 11 AM $ 0.000844
+0.33%
$ 42.27 million $ 1.64 million
Jan 23, 10 AM $ 0.000842
-0.13%
$ 42.18 million $ 1.66 million
Jan 23, 9 AM $ 0.000841
+0.48%
$ 42.14 million $ 1.65 million
Jan 23, 8 AM $ 0.000838
-0.13%
$ 41.99 million $ 1.65 million
Jan 23, 7 AM $ 0.000839
-1.55%
$ 42.04 million $ 1.63 million
Jan 23, 6 AM $ 0.000862
+0.10%
$ 43.18 million $ 1.58 million
Jan 23, 5 AM $ 0.00085
+3.58%
$ 42.61 million $ 1.54 million
Jan 23, 4 AM $ 0.000821
+1.87%
$ 41.14 million $ 1.51 million
Jan 23, 3 AM $ 0.0008
+0.26%
$ 40.09 million $ 1.49 million
Jan 23, 2 AM $ 0.000798
-0.14%
$ 39.99 million $ 1.63 million
Jan 23, 1 AM $ 0.000796
+0.80%
$ 39.9 million $ 1.65 million
Jan 23, 12 AM $ 0.00079
+3.27%
$ 39.59 million $ 1.66 million
Jan 22, 11 PM $ 0.000768
+0.48%
$ 38.47 million $ 1.66 million
Jan 22, 10 PM $ 0.000764
+0.28%
$ 38.29 million $ 1.62 million
Jan 22, 9 PM $ 0.000762
+0.65%
$ 38.18 million $ 1.64 million
Jan 22, 8 PM $ 0.00076
-0.40%
$ 38.07 million $ 1.66 million
Jan 22, 7 PM $ 0.000759
-1.42%
$ 38.04 million $ 1.66 million
Jan 22, 6 PM $ 0.000769
-1.48%
$ 38.54 million $ 1.67 million
Jan 22, 5 PM $ 0.000778
+0.71%
$ 38.98 million $ 1.64 million
Jan 22, 4 PM $ 0.000772
+0.04%
$ 38.69 million $ 1.62 million
Jan 22, 3 PM $ 0.000766
-1.16%
$ 38.4 million $ 1.62 million
Jan 22, 2 PM $ 0.000775
-0.15%
$ 38.85 million $ 1.64 million
Jan 22, 1 PM $ 0.000777
-3.70%
$ 38.95 million $ 1.65 million
Jan 22, 12 PM $ 0.00081
-1.69%
$ 40.6 million $ 1.62 million
Jan 22, 11 AM $ 0.000828
-0.59%
$ 41.49 million $ 1.63 million
Jan 22, 10 AM $ 0.000833
+0.00%
$ 41.74 million $ 1.62 million
Jan 22, 9 AM $ 0.000837
+0.12%
$ 41.93 million $ 1.6 million
Jan 22, 8 AM $ 0.000836
+0.80%
$ 41.88 million $ 1.56 million
Jan 22, 7 AM $ 0.000828
-1.28%
$ 41.5 million $ 1.57 million
Jan 22, 6 AM $ 0.000835
-0.35%
$ 41.84 million $ 1.6 million