Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEX Historical Data

HEX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2020 $0.00638
+12.45%
$140,928 $3.05 million
Oct 22, 2020 $0.00567
+9.44%
$125,337 $1.88 million
Oct 21, 2020 $0.00518
+1.90%
$114,529 $2.79 million
Oct 20, 2020 $0.00508
+19.12%
$112,401 $2.44 million
Oct 19, 2020 $0.00427
-3.10%
$94,361 $2.36 million
Oct 18, 2020 $0.0044
+3.82%
$97,370 $1.36 million
Oct 17, 2020 $0.00424
+1.88%
$93,792 $1.27 million
Oct 16, 2020 $0.00416
+1.72%
$92,063 $1.16 million
Oct 15, 2020 $0.00409
+5.74%
$90,502 $1.59 million
Oct 14, 2020 $0.00387
-5.43%
$85,594 $1.39 million
Oct 13, 2020 $0.00409
+2.20%
$90,507 $1.44 million
Oct 12, 2020 $0.00401
-1.78%
$88,569 $1.73 million
Oct 11, 2020 $0.00408
-7.62%
$90,208 $3.48 million
Oct 10, 2020 $0.00442
+7.57%
$97,638 $1.48 million
Oct 9, 2020 $0.00411
-0.69%
$90,774 $1.66 million
Oct 8, 2020 $0.00413
+10.21%
$91,370 $2.06 million
Oct 7, 2020 $0.00375
+5.69%
$82,898 $1.44 million
Oct 6, 2020 $0.00355
-8.66%
$78,440 $1.43 million
Oct 5, 2020 $0.00388
+2.72%
$85,875 $1.47 million
Oct 4, 2020 $0.00378
-3.92%
$83,591 $1.13 million
Oct 3, 2020 $0.00394
+11.12%
$87,009 $1.03 million
Oct 2, 2020 $0.00354
-5.53%
$78,309 $1.37 million
Oct 1, 2020 $0.00375
-5.74%
$82,853 $1.66 million
Sep 30, 2020 $0.00398
-4.02%
$87,891 $1.21 million
Sep 29, 2020 $0.00414
-0.62%
$91,570 $1.22 million
Sep 28, 2020 $0.00417
+5.78%
$92,179 $1.56 million
Sep 27, 2020 $0.00394
-1.79%
$87,114 $794,922
Sep 26, 2020 $0.00402
+7.57%
$88,763 $1.2 million
Sep 25, 2020 $0.00373
+2.84%
$82,513 $1.2 million
Sep 24, 2020 $0.00363
+2.95%
$80,230 $1.32 million
Sep 23, 2020 $0.00353
-5.55%
$77,933 $1.38 million
Sep 22, 2020 $0.00373
-8.61%
$82,506 $1.44 million
Sep 21, 2020 $0.00408
+14.05%
$90,281 $2.29 million
Sep 20, 2020 $0.00358
+1.06%
$79,158 $1.64 million
Sep 19, 2020 $0.00354
+16.81%
$78,327 $1.9 million
Sep 18, 2020 $0.00303
+2.19%
$66,992 $1.43 million
Sep 17, 2020 $0.00296
+11.77%
$65,540 $1.74 million
Sep 16, 2020 $0.00265
+1.73%
$58,668 $764,743
Sep 15, 2020 $0.00261
+16.84%
$57,678 $750,809
Sep 14, 2020 $0.00223
-19.13%
$49,346 $332,045
Sep 13, 2020 $0.00276
-4.76%
$61,005 $799,274
Sep 12, 2020 $0.0029
-11.90%
$64,055 $775,002
Sep 11, 2020 $0.00329
+11.36%
$72,687 $782,133
Sep 10, 2020 $0.00295
+1.35%
$65,231 $789,974
Sep 9, 2020 $0.00291
+24.34%
$64,366 $804,733
Sep 8, 2020 $0.00234
+5.57%
$51,760 $1.05 million
Sep 7, 2020 $0.00222
-2.10%
$48,988 $680,113
Sep 6, 2020 $0.00226
+3.35%
$50,054 $649,948
Sep 5, 2020 $0.00219
-6.55%
$48,354 $680,167
Sep 4, 2020 $0.00234
-3.94%
$51,773 $741,881