Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEX Historical Data

HEX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 PM $0.000488
-0.30%
$279.23 million $389,830
Jun 21, 10 PM $0.000491
-0.12%
$281.1 million $405,847
Jun 21, 9 PM $0.000493
-0.29%
$282.34 million $408,836
Jun 21, 8 PM $0.000495
+0.08%
$283.45 million $401,986
Jun 21, 7 PM $0.000495
-0.77%
$283.23 million $384,596
Jun 21, 6 PM $0.000499
+0.38%
$285.42 million $389,993
Jun 21, 5 PM $0.000497
+0.47%
$284.33 million $390,853
Jun 21, 4 PM $0.000495
+1.08%
$283.01 million $409,741
Jun 21, 3 PM $0.000489
+1.54%
$279.86 million $393,075
Jun 21, 2 PM $0.000482
+1.95%
$276.01 million $391,905
Jun 21, 1 PM $0.000473
+1.51%
$270.74 million $401,547
Jun 21, 12 PM $0.000465
-0.93%
$266.33 million $425,913
Jun 21, 11 AM $0.000468
-0.14%
$267.8 million $425,029
Jun 21, 10 AM $0.00047
-0.33%
$268.92 million $403,342
Jun 21, 9 AM $0.000473
+1.34%
$270.51 million $416,978
Jun 21, 8 AM $0.000468
+0.04%
$267.88 million $409,807
Jun 21, 7 AM $0.000467
-0.11%
$267.01 million $407,701
Jun 21, 6 AM $0.000466
-0.07%
$266.62 million $414,280
Jun 21, 5 AM $0.000465
-1.01%
$266.13 million $429,433
Jun 21, 4 AM $0.000469
-0.64%
$268.23 million $438,881
Jun 21, 3 AM $0.000472
-0.26%
$269.97 million $419,030
Jun 21, 2 AM $0.000473
-0.83%
$270.6 million $434,301
Jun 21, 1 AM $0.000477
+0.99%
$272.85 million $454,429
Jun 21, 12 AM $0.000472
-0.81%
$270.18 million $428,711
Jun 20, 11 PM $0.000476
-0.08%
$272.38 million $434,799
Jun 20, 10 PM $0.000478
+0.08%
$273.43 million $459,347
Jun 20, 9 PM $0.000478
+0.88%
$273.31 million $466,669
Jun 20, 8 PM $0.000474
-0.39%
$271.02 million $479,215
Jun 20, 7 PM $0.000475
+0.12%
$271.93 million $454,503
Jun 20, 6 PM $0.000475
+0.18%
$272.02 million $463,971
Jun 20, 5 PM $0.000474
-0.35%
$271.43 million $470,861
Jun 20, 4 PM $0.000475
-0.81%
$271.94 million $498,306
Jun 20, 3 PM $0.00048
+0.17%
$274.8 million $472,975
Jun 20, 2 PM $0.000479
-0.07%
$274.33 million $495,803
Jun 20, 1 PM $0.000478
-0.86%
$273.65 million $470,473
Jun 20, 12 PM $0.000484
+1.09%
$276.84 million $484,731
Jun 20, 11 AM $0.000479
-1.03%
$273.84 million $466,031
Jun 20, 10 AM $0.000485
+0.03%
$277.27 million $490,755
Jun 20, 9 AM $0.000484
+0.04%
$277.19 million $542,189
Jun 20, 8 AM $0.000484
-0.18%
$276.91 million $642,821
Jun 20, 7 AM $0.000485
-0.27%
$277.42 million $693,490
Jun 20, 6 AM $0.000486
+0.14%
$278.18 million $725,096
Jun 20, 5 AM $0.000486
+0.37%
$278.27 million $791,060
Jun 20, 4 AM $0.000484
-0.26%
$277.19 million $880,070
Jun 20, 3 AM $0.000485
+2.08%
$277.78 million $978,761
Jun 20, 2 AM $0.000476
-0.16%
$272.11 million $1.02 million
Jun 20, 1 AM $0.000476
-0.15%
$272.49 million $1.06 million
Jun 20, 12 AM $0.000479
+0.00%
$273.84 million $1.09 million
Jun 19, 11 PM $0.000478
+0.51%
$273.49 million $1.16 million
Jun 19, 10 PM $0.000477
-0.18%
$272.97 million $1.21 million