HEX Historical Data

HEX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.000835
-0.35%
$ 41.84 million $ 1.6 million
Jan 22, 5 AM $ 0.000837
-0.71%
$ 41.94 million $ 1.6 million
Jan 22, 4 AM $ 0.000841
-1.73%
$ 42.14 million $ 1.61 million
Jan 22, 3 AM $ 0.00085
-1.58%
$ 42.6 million $ 1.6 million
Jan 22, 2 AM $ 0.000854
+1.09%
$ 42.78 million $ 1.69 million
Jan 22, 1 AM $ 0.000844
+0.68%
$ 42.31 million $ 1.66 million
Jan 22, 12 AM $ 0.00084
+0.93%
$ 42.08 million $ 1.67 million
Jan 21, 11 PM $ 0.00083
-0.45%
$ 41.6 million $ 1.62 million
Jan 21, 10 PM $ 0.000831
+0.93%
$ 41.64 million $ 1.62 million
Jan 21, 9 PM $ 0.000823
-0.67%
$ 41.26 million $ 1.61 million
Jan 21, 8 PM $ 0.000833
+1.67%
$ 41.72 million $ 1.6 million
Jan 21, 7 PM $ 0.000819
+3.55%
$ 41.04 million $ 1.56 million
Jan 21, 6 PM $ 0.000788
+0.66%
$ 39.49 million $ 1.56 million
Jan 21, 5 PM $ 0.000784
+2.72%
$ 39.28 million $ 1.6 million
Jan 21, 4 PM $ 0.000763
-2.56%
$ 38.24 million $ 1.61 million
Jan 21, 3 PM $ 0.000788
-2.35%
$ 39.48 million $ 1.6 million
Jan 21, 2 PM $ 0.000811
+2.37%
$ 40.63 million $ 1.59 million
Jan 21, 1 PM $ 0.000791
-0.35%
$ 39.64 million $ 1.62 million
Jan 21, 12 PM $ 0.000791
+0.21%
$ 39.63 million $ 1.66 million
Jan 21, 11 AM $ 0.000795
+1.00%
$ 39.84 million $ 1.64 million
Jan 21, 10 AM $ 0.000794
+1.62%
$ 39.78 million $ 1.65 million
Jan 21, 9 AM $ 0.000788
-1.62%
$ 39.49 million $ 1.66 million
Jan 21, 8 AM $ 0.000798
-0.85%
$ 39.99 million $ 1.67 million
Jan 21, 7 AM $ 0.000801
-0.49%
$ 40.14 million $ 1.67 million
Jan 21, 6 AM $ 0.000801
+0.12%
$ 40.14 million $ 1.65 million
Jan 21, 5 AM $ 0.000806
+1.75%
$ 40.38 million $ 1.66 million
Jan 21, 4 AM $ 0.000794
+0.14%
$ 39.79 million $ 1.66 million
Jan 21, 3 AM $ 0.000795
+0.43%
$ 39.82 million $ 1.75 million
Jan 21, 2 AM $ 0.000796
+0.76%
$ 39.91 million $ 1.89 million
Jan 21, 1 AM $ 0.000789
+0.58%
$ 39.52 million $ 1.9 million
Jan 21, 12 AM $ 0.000788
+0.09%
$ 39.46 million $ 1.86 million
Jan 20, 11 PM $ 0.000783
-0.73%
$ 39.26 million $ 1.87 million
Jan 20, 10 PM $ 0.000796
-0.07%
$ 39.87 million $ 1.9 million
Jan 20, 9 PM $ 0.000799
+1.88%
$ 40.03 million $ 1.91 million
Jan 20, 8 PM $ 0.000788
-0.67%
$ 39.47 million $ 1.93 million
Jan 20, 7 PM $ 0.000797
-0.35%
$ 39.95 million $ 1.95 million
Jan 20, 6 PM $ 0.000797
+3.72%
$ 39.91 million $ 1.93 million
Jan 20, 5 PM $ 0.000768
-0.28%
$ 38.48 million $ 1.9 million
Jan 20, 4 PM $ 0.000773
-0.27%
$ 38.73 million $ 1.91 million
Jan 20, 3 PM $ 0.000778
-0.09%
$ 38.97 million $ 1.9 million
Jan 20, 2 PM $ 0.000778
+0.51%
$ 39 million $ 1.91 million
Jan 20, 1 PM $ 0.000774
-2.20%
$ 38.76 million $ 1.87 million
Jan 20, 12 PM $ 0.00079
+0.53%
$ 39.59 million $ 1.86 million
Jan 20, 11 AM $ 0.000787
-1.39%
$ 39.42 million $ 1.88 million
Jan 20, 10 AM $ 0.000799
-0.99%
$ 40.02 million $ 1.86 million
Jan 20, 9 AM $ 0.000807
-0.40%
$ 40.43 million $ 1.84 million
Jan 20, 8 AM $ 0.000807
-2.48%
$ 40.45 million $ 1.86 million
Jan 20, 7 AM $ 0.000824
+1.50%
$ 41.3 million $ 1.85 million
Jan 20, 6 AM $ 0.000812
-0.25%
$ 40.69 million $ 1.87 million
Jan 20, 5 AM $ 0.000816
+0.85%
$ 40.88 million $ 1.84 million