HEX Historical Data

HEX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.000812
-0.25%
$ 40.69 million $ 1.87 million
Jan 20, 5 AM $ 0.000816
+0.85%
$ 40.88 million $ 1.84 million
Jan 20, 4 AM $ 0.000804
+1.43%
$ 40.26 million $ 1.8 million
Jan 20, 3 AM $ 0.000791
-1.45%
$ 39.65 million $ 1.8 million
Jan 20, 2 AM $ 0.000806
+0.71%
$ 40.37 million $ 1.78 million
Jan 20, 1 AM $ 0.000794
-1.33%
$ 39.8 million $ 1.79 million
Jan 20, 12 AM $ 0.000805
-0.15%
$ 40.34 million $ 1.79 million
Jan 19, 11 PM $ 0.000812
+0.60%
$ 40.68 million $ 1.82 million
Jan 19, 10 PM $ 0.000807
-0.39%
$ 40.44 million $ 1.79 million
Jan 19, 9 PM $ 0.00081
-0.83%
$ 40.59 million $ 1.79 million
Jan 19, 8 PM $ 0.00082
+0.07%
$ 41.07 million $ 1.78 million
Jan 19, 7 PM $ 0.000817
+0.25%
$ 40.95 million $ 1.79 million
Jan 19, 6 PM $ 0.000815
+0.22%
$ 40.84 million $ 1.78 million
Jan 19, 5 PM $ 0.000815
-1.77%
$ 40.85 million $ 1.78 million
Jan 19, 4 PM $ 0.000825
+0.12%
$ 41.34 million $ 1.8 million
Jan 19, 3 PM $ 0.000825
-0.25%
$ 41.2 million $ 1.81 million
Jan 19, 2 PM $ 0.000827
+0.75%
$ 41.3 million $ 1.8 million
Jan 19, 1 PM $ 0.000818
-1.32%
$ 40.85 million $ 1.79 million
Jan 19, 12 PM $ 0.000831
-0.72%
$ 41.5 million $ 1.78 million
Jan 19, 11 AM $ 0.000837
+0.38%
$ 41.8 million $ 1.77 million
Jan 19, 10 AM $ 0.000826
-2.13%
$ 41.26 million $ 1.74 million
Jan 19, 9 AM $ 0.000844
-0.12%
$ 42.16 million $ 1.73 million
Jan 19, 8 AM $ 0.000845
-0.81%
$ 42.21 million $ 1.72 million
Jan 19, 7 AM $ 0.000856
-1.04%
$ 42.75 million $ 1.72 million
Jan 19, 6 AM $ 0.000858
+2.63%
$ 42.85 million $ 1.72 million
Jan 19, 5 AM $ 0.000836
+0.00%
$ 41.75 million $ 1.71 million
Jan 19, 4 AM $ 0.000838
+0.83%
$ 41.85 million $ 1.73 million
Jan 19, 3 AM $ 0.000835
-0.11%
$ 41.7 million $ 1.75 million
Jan 19, 2 AM $ 0.000833
+0.12%
$ 41.6 million $ 1.76 million
Jan 19, 1 AM $ 0.000831
-1.52%
$ 41.5 million $ 1.76 million
Jan 19, 12 AM $ 0.000844
-1.09%
$ 42.14 million $ 1.74 million
Jan 18, 11 PM $ 0.000859
-0.34%
$ 42.9 million $ 1.72 million
Jan 18, 10 PM $ 0.000864
+0.92%
$ 43.15 million $ 1.71 million
Jan 18, 9 PM $ 0.000856
-1.93%
$ 42.75 million $ 1.68 million
Jan 18, 8 PM $ 0.000871
+0.11%
$ 43.5 million $ 1.68 million
Jan 18, 7 PM $ 0.000871
+0.57%
$ 43.5 million $ 1.64 million
Jan 18, 6 PM $ 0.000867
-0.22%
$ 43.3 million $ 1.61 million
Jan 18, 5 PM $ 0.000867
+0.46%
$ 43.3 million $ 1.62 million
Jan 18, 4 PM $ 0.000864
+0.70%
$ 43.15 million $ 1.58 million
Jan 18, 3 PM $ 0.00086
-1.04%
$ 42.95 million $ 1.57 million
Jan 18, 2 PM $ 0.000867
+0.00%
$ 43.3 million $ 1.55 million
Jan 18, 1 PM $ 0.000868
+0.11%
$ 43.35 million $ 1.57 million
Jan 18, 12 PM $ 0.000868
+0.11%
$ 43.35 million $ 1.57 million
Jan 18, 11 AM $ 0.000864
-0.80%
$ 43.15 million $ 1.53 million
Jan 18, 10 AM $ 0.00087
-0.11%
$ 43.45 million $ 1.53 million
Jan 18, 9 AM $ 0.000874
+0.46%
$ 43.65 million $ 1.54 million
Jan 18, 8 AM $ 0.000868
-0.23%
$ 43.35 million $ 1.52 million
Jan 18, 7 AM $ 0.000865
-0.80%
$ 43.2 million $ 1.5 million
Jan 18, 6 AM $ 0.000872
+0.23%
$ 43.55 million $ 1.47 million
Jan 18, 5 AM $ 0.00087
-0.45%
$ 43.45 million $ 1.46 million