HEX Historical Data

HEX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.00087
-0.45%
$ 43.45 million $ 1.46 million
Jan 18, 4 AM $ 0.000871
+0.23%
$ 43.5 million $ 1.48 million
Jan 18, 3 AM $ 0.000869
+0.23%
$ 43.28 million $ 1.47 million
Jan 18, 2 AM $ 0.000869
+0.43%
$ 43.28 million $ 1.5 million
Jan 18, 1 AM $ 0.00087
+0.55%
$ 43.33 million $ 1.5 million
Jan 18, 12 AM $ 0.000866
-2.81%
$ 43.14 million $ 1.51 million
Jan 17, 11 PM $ 0.000896
+0.12%
$ 44.63 million $ 1.5 million
Jan 17, 10 PM $ 0.000895
+0.21%
$ 44.58 million $ 1.5 million
Jan 17, 9 PM $ 0.000894
-0.75%
$ 44.53 million $ 1.51 million
Jan 17, 8 PM $ 0.000899
+0.33%
$ 44.77 million $ 1.5 million
Jan 17, 7 PM $ 0.000898
+0.11%
$ 44.73 million $ 1.51 million
Jan 17, 6 PM $ 0.000895
+0.00%
$ 44.58 million $ 1.53 million
Jan 17, 5 PM $ 0.000895
-0.21%
$ 44.58 million $ 1.53 million
Jan 17, 4 PM $ 0.000897
-0.34%
$ 44.67 million $ 1.53 million
Jan 17, 3 PM $ 0.0009
+0.76%
$ 44.82 million $ 1.5 million
Jan 17, 2 PM $ 0.000898
+0.56%
$ 44.73 million $ 1.51 million
Jan 17, 1 PM $ 0.00089
+0.22%
$ 44.33 million $ 1.5 million
Jan 17, 12 PM $ 0.000896
+0.22%
$ 44.62 million $ 1.51 million
Jan 17, 11 AM $ 0.000894
+0.11%
$ 44.53 million $ 1.52 million
Jan 17, 10 AM $ 0.000887
-0.21%
$ 44.19 million $ 1.54 million
Jan 17, 9 AM $ 0.000884
+0.22%
$ 44.04 million $ 1.51 million
Jan 17, 8 AM $ 0.000889
+0.89%
$ 44.28 million $ 1.55 million
Jan 17, 7 AM $ 0.000889
+0.66%
$ 44.28 million $ 1.58 million
Jan 17, 6 AM $ 0.000889
+1.59%
$ 44.28 million $ 1.58 million
Jan 17, 5 AM $ 0.000873
+0.22%
$ 43.48 million $ 1.6 million
Jan 17, 4 AM $ 0.000877
-1.80%
$ 43.68 million $ 1.6 million
Jan 17, 3 AM $ 0.000892
+0.23%
$ 44.43 million $ 1.65 million
Jan 17, 2 AM $ 0.000886
-0.22%
$ 44.14 million $ 1.62 million
Jan 17, 1 AM $ 0.000893
+0.65%
$ 44.47 million $ 1.63 million
Jan 17, 12 AM $ 0.000882
-1.09%
$ 43.94 million $ 1.61 million
Jan 16, 11 PM $ 0.000885
-0.33%
$ 44.09 million $ 1.63 million
Jan 16, 10 PM $ 0.000892
+0.10%
$ 44.43 million $ 1.68 million
Jan 16, 9 PM $ 0.000891
+0.02%
$ 44.38 million $ 1.7 million
Jan 16, 8 PM $ 0.000891
+0.98%
$ 44.37 million $ 1.68 million
Jan 16, 7 PM $ 0.000885
-1.90%
$ 44.08 million $ 1.68 million
Jan 16, 6 PM $ 0.000899
-0.09%
$ 44.79 million $ 1.67 million
Jan 16, 5 PM $ 0.0009
-0.54%
$ 44.83 million $ 1.66 million
Jan 16, 4 PM $ 0.00091
-0.02%
$ 45.32 million $ 1.63 million
Jan 16, 3 PM $ 0.00091
-0.77%
$ 45.33 million $ 1.61 million
Jan 16, 2 PM $ 0.000917
-1.40%
$ 45.68 million $ 1.58 million
Jan 16, 1 PM $ 0.000933
+0.22%
$ 46.47 million $ 1.61 million
Jan 16, 12 PM $ 0.000924
-0.20%
$ 46.03 million $ 1.57 million
Jan 16, 11 AM $ 0.000922
-0.32%
$ 45.93 million $ 1.59 million
Jan 16, 10 AM $ 0.000928
+1.20%
$ 46.22 million $ 1.59 million
Jan 16, 9 AM $ 0.000916
+0.22%
$ 45.62 million $ 1.6 million
Jan 16, 8 AM $ 0.000914
+0.77%
$ 45.52 million $ 1.61 million
Jan 16, 7 AM $ 0.000904
-0.11%
$ 45.03 million $ 1.59 million
Jan 16, 6 AM $ 0.000913
+0.33%
$ 45.47 million $ 1.6 million
Jan 16, 5 AM $ 0.00091
+2.00%
$ 45.32 million $ 1.59 million
Jan 16, 4 AM $ 0.000899
+0.09%
$ 44.78 million $ 1.58 million