HEX Historical Data

HEX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00091
+2.00%
$ 45.32 million $ 1.59 million
Jan 16, 4 AM $ 0.000899
+0.09%
$ 44.78 million $ 1.58 million
Jan 16, 3 AM $ 0.000902
-0.63%
$ 44.93 million $ 1.63 million
Jan 16, 2 AM $ 0.000899
-1.17%
$ 44.78 million $ 1.68 million
Jan 16, 1 AM $ 0.000909
+1.50%
$ 45.26 million $ 1.66 million
Jan 16, 12 AM $ 0.000901
+0.36%
$ 44.88 million $ 1.68 million
Jan 15, 11 PM $ 0.00089
-1.41%
$ 44.34 million $ 1.68 million
Jan 15, 10 PM $ 0.000903
+0.87%
$ 44.97 million $ 1.64 million
Jan 15, 9 PM $ 0.000897
+0.23%
$ 44.68 million $ 1.65 million
Jan 15, 8 PM $ 0.000902
+0.97%
$ 44.91 million $ 1.68 million
Jan 15, 7 PM $ 0.000887
-1.02%
$ 44.19 million $ 1.68 million
Jan 15, 6 PM $ 0.000898
-0.54%
$ 44.74 million $ 1.66 million
Jan 15, 5 PM $ 0.000898
+0.02%
$ 44.74 million $ 1.66 million
Jan 15, 4 PM $ 0.000901
-0.78%
$ 44.88 million $ 1.65 million
Jan 15, 3 PM $ 0.0009
-1.61%
$ 44.84 million $ 1.65 million
Jan 15, 2 PM $ 0.000915
-0.10%
$ 45.58 million $ 1.68 million
Jan 15, 1 PM $ 0.000916
+0.23%
$ 45.63 million $ 1.65 million
Jan 15, 12 PM $ 0.000914
+0.67%
$ 45.52 million $ 1.67 million
Jan 15, 11 AM $ 0.000908
+1.21%
$ 45.22 million $ 1.65 million
Jan 15, 10 AM $ 0.000897
+0.18%
$ 44.68 million $ 1.68 million
Jan 15, 9 AM $ 0.000895
-2.03%
$ 44.6 million $ 1.69 million
Jan 15, 8 AM $ 0.000914
-0.21%
$ 45.52 million $ 1.65 million
Jan 15, 7 AM $ 0.000916
-0.21%
$ 45.62 million $ 1.66 million
Jan 15, 6 AM $ 0.000918
+0.64%
$ 45.72 million $ 1.66 million
Jan 15, 5 AM $ 0.000912
-0.63%
$ 45.43 million $ 1.65 million
Jan 15, 4 AM $ 0.000918
+1.29%
$ 45.71 million $ 1.65 million
Jan 15, 3 AM $ 0.000906
-0.12%
$ 45.13 million $ 1.64 million
Jan 15, 2 AM $ 0.00092
-0.33%
$ 45.8 million $ 1.88 million
Jan 15, 1 AM $ 0.000923
+0.28%
$ 45.95 million $ 1.92 million
Jan 15, 12 AM $ 0.00092
-0.78%
$ 45.83 million $ 1.92 million
Jan 14, 11 PM $ 0.000926
-0.97%
$ 46.11 million $ 1.92 million
Jan 14, 10 PM $ 0.000935
-0.76%
$ 46.56 million $ 1.95 million
Jan 14, 9 PM $ 0.000942
-0.07%
$ 46.92 million $ 1.94 million
Jan 14, 8 PM $ 0.000943
+0.22%
$ 46.95 million $ 1.93 million
Jan 14, 7 PM $ 0.000941
-0.47%
$ 46.85 million $ 1.95 million
Jan 14, 6 PM $ 0.000945
+0.56%
$ 47.07 million $ 1.93 million
Jan 14, 5 PM $ 0.00094
-0.74%
$ 46.81 million $ 1.92 million
Jan 14, 4 PM $ 0.000947
+3.94%
$ 47.16 million $ 1.95 million
Jan 14, 3 PM $ 0.000911
-1.18%
$ 45.37 million $ 1.96 million
Jan 14, 2 PM $ 0.000922
+2.88%
$ 45.91 million $ 1.96 million
Jan 14, 1 PM $ 0.000898
+1.46%
$ 44.71 million $ 1.96 million
Jan 14, 12 PM $ 0.000891
-0.35%
$ 44.31 million $ 1.93 million
Jan 14, 11 AM $ 0.000894
+0.63%
$ 44.55 million $ 1.93 million
Jan 14, 10 AM $ 0.000889
-5.55%
$ 44.27 million $ 1.88 million
Jan 14, 9 AM $ 0.000935
-4.63%
$ 46.56 million $ 1.81 million
Jan 14, 8 AM $ 0.000979
-0.95%
$ 48.77 million $ 1.8 million
Jan 14, 7 AM $ 0.000979
+0.01%
$ 48.78 million $ 1.78 million
Jan 14, 6 AM $ 0.000986
+0.45%
$ 49.14 million $ 1.76 million
Jan 14, 5 AM $ 0.000984
-0.61%
$ 49.01 million $ 1.78 million
Jan 14, 4 AM $ 0.000988
+0.12%
$ 49.22 million $ 1.77 million