Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEX Historical Data

HEX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 8 PM $0.000523
+0.49%
$299.04 million $2.42 million
Jun 15, 7 PM $0.000525
-2.07%
$300.35 million $2.39 million
Jun 15, 6 PM $0.000536
+0.19%
$306.72 million $2.41 million
Jun 15, 5 PM $0.000535
-1.09%
$306.14 million $2.43 million
Jun 15, 4 PM $0.000536
+1.98%
$306.73 million $2.39 million
Jun 15, 3 PM $0.000526
+2.23%
$300.79 million $2.4 million
Jun 15, 2 PM $0.000514
+0.39%
$294.24 million $2.38 million
Jun 15, 1 PM $0.000514
+2.43%
$294.2 million $2.36 million
Jun 15, 12 PM $0.000502
-0.58%
$287.23 million $2.34 million
Jun 15, 11 AM $0.000504
+1.36%
$288.35 million $2.34 million
Jun 15, 10 AM $0.000497
+0.86%
$284.49 million $2.35 million
Jun 15, 9 AM $0.00049
-1.00%
$280.38 million $2.29 million
Jun 15, 8 AM $0.000495
+0.20%
$283.22 million $2.28 million
Jun 15, 7 AM $0.000495
+1.01%
$283.22 million $2.26 million
Jun 15, 6 AM $0.000492
-0.59%
$281.51 million $2.25 million
Jun 15, 5 AM $0.000493
+0.60%
$282.07 million $2.32 million
Jun 15, 4 AM $0.00049
-0.63%
$280.38 million $2.34 million
Jun 15, 3 AM $0.000486
+1.90%
$278.26 million $2.38 million
Jun 15, 2 AM $0.000479
+2.88%
$274.18 million $2.37 million
Jun 15, 1 AM $0.000466
-0.63%
$266.65 million $2.4 million
Jun 15, 12 AM $0.000469
+0.21%
$268.34 million $2.4 million
Jun 14, 11 PM $0.000465
-0.11%
$265.94 million $2.42 million
Jun 14, 10 PM $0.000469
-0.21%
$268.47 million $2.42 million
Jun 14, 9 PM $0.000466
+2.48%
$266.79 million $2.37 million
Jun 14, 8 PM $0.000455
+0.00%
$260.33 million $2.39 million
Jun 14, 7 PM $0.000455
-0.66%
$260.33 million $2.37 million
Jun 14, 6 PM $0.000458
+0.44%
$262.05 million $2.34 million
Jun 14, 5 PM $0.000456
-1.08%
$260.92 million $2.32 million
Jun 14, 4 PM $0.000458
-0.47%
$262.06 million $2.34 million
Jun 14, 3 PM $0.00046
+0.43%
$263.19 million $2.31 million
Jun 14, 2 PM $0.000455
-1.04%
$260.47 million $2.34 million
Jun 14, 1 PM $0.000456
-0.87%
$260.92 million $2.36 million
Jun 14, 12 PM $0.000462
+1.21%
$264.2 million $2.37 million
Jun 14, 11 AM $0.00046
+1.13%
$263.3 million $2.36 million
Jun 14, 10 AM $0.000457
-0.43%
$261.48 million $2.35 million
Jun 14, 9 AM $0.000459
+0.22%
$262.62 million $2.32 million
Jun 14, 8 AM $0.000459
+0.83%
$262.62 million $2.33 million
Jun 14, 7 AM $0.000457
+0.44%
$261.59 million $2.44 million
Jun 14, 6 AM $0.000455
-0.22%
$260.33 million $2.44 million
Jun 14, 5 AM $0.000456
+0.88%
$260.9 million $2.39 million
Jun 14, 4 AM $0.000454
+0.00%
$259.77 million $2.41 million
Jun 14, 3 AM $0.000454
+0.00%
$259.77 million $2.4 million
Jun 14, 2 AM $0.000453
+0.22%
$259.2 million $2.43 million
Jun 14, 1 AM $0.000452
+0.66%
$258.63 million $2.43 million
Jun 14, 12 AM $0.000449
-0.44%
$256.92 million $2.39 million
Jun 13, 11 PM $0.000453
+0.66%
$259.18 million $2.41 million
Jun 13, 10 PM $0.000454
-0.05%
$259.75 million $2.41 million
Jun 13, 9 PM $0.000454
+1.38%
$259.89 million $2.43 million
Jun 13, 8 PM $0.00045
+0.22%
$257.48 million $2.36 million
Jun 13, 7 PM $0.000449
-0.44%
$256.92 million $2.37 million