HEX Historical Data

HEX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.000984
-0.61%
$ 49.01 million $ 1.78 million
Jan 14, 4 AM $ 0.000988
+0.12%
$ 49.22 million $ 1.77 million
Jan 14, 3 AM $ 0.000987
+1.23%
$ 49.15 million $ 1.78 million
Jan 14, 2 AM $ 0.000972
+0.96%
$ 48.43 million $ 1.77 million
Jan 14, 1 AM $ 0.000964
-3.59%
$ 48.01 million $ 1.66 million
Jan 14, 12 AM $ 0.001
-0.29%
$ 49.81 million $ 1.65 million
Jan 13, 11 PM $ 0.000992
-1.56%
$ 49.42 million $ 1.64 million
Jan 13, 10 PM $ 0.00101
+3.17%
$ 50.21 million $ 1.63 million
Jan 13, 9 PM $ 0.000977
+1.01%
$ 48.66 million $ 1.61 million
Jan 13, 8 PM $ 0.000973
-0.80%
$ 48.47 million $ 1.58 million
Jan 13, 7 PM $ 0.000981
+0.13%
$ 48.86 million $ 1.53 million
Jan 13, 6 PM $ 0.000979
+1.31%
$ 48.75 million $ 1.55 million
Jan 13, 5 PM $ 0.000966
-1.40%
$ 48.12 million $ 1.54 million
Jan 13, 4 PM $ 0.00098
+0.08%
$ 48.81 million $ 1.53 million
Jan 13, 3 PM $ 0.000979
+0.32%
$ 48.76 million $ 1.51 million
Jan 13, 2 PM $ 0.000972
-0.09%
$ 48.42 million $ 1.53 million
Jan 13, 1 PM $ 0.000975
+1.14%
$ 48.56 million $ 1.54 million
Jan 13, 12 PM $ 0.000962
+0.26%
$ 47.91 million $ 1.59 million
Jan 13, 11 AM $ 0.000957
-0.31%
$ 47.66 million $ 1.77 million
Jan 13, 10 AM $ 0.000962
+0.44%
$ 47.94 million $ 1.82 million
Jan 13, 9 AM $ 0.000958
+0.07%
$ 47.73 million $ 1.83 million
Jan 13, 8 AM $ 0.000958
+0.75%
$ 47.7 million $ 1.77 million
Jan 13, 7 AM $ 0.000954
-0.08%
$ 47.52 million $ 1.76 million
Jan 13, 6 AM $ 0.000958
+0.54%
$ 47.73 million $ 1.76 million
Jan 13, 5 AM $ 0.000957
+1.06%
$ 47.69 million $ 1.78 million
Jan 13, 4 AM $ 0.000948
-0.86%
$ 47.23 million $ 1.78 million
Jan 13, 3 AM $ 0.000951
+0.13%
$ 47.39 million $ 1.78 million
Jan 13, 2 AM $ 0.00095
+0.00%
$ 47.32 million $ 1.76 million
Jan 13, 1 AM $ 0.000947
-0.39%
$ 47.15 million $ 1.77 million
Jan 13, 12 AM $ 0.00095
+0.72%
$ 47.34 million $ 1.74 million
Jan 12, 11 PM $ 0.000943
+1.24%
$ 46.95 million $ 1.73 million
Jan 12, 10 PM $ 0.000928
+0.22%
$ 46.21 million $ 1.72 million
Jan 12, 9 PM $ 0.000926
-0.60%
$ 46.11 million $ 1.7 million
Jan 12, 8 PM $ 0.000935
-0.13%
$ 46.55 million $ 1.7 million
Jan 12, 7 PM $ 0.000931
-2.01%
$ 46.36 million $ 1.7 million
Jan 12, 6 PM $ 0.00095
-1.14%
$ 47.31 million $ 1.72 million
Jan 12, 5 PM $ 0.000961
-0.97%
$ 47.86 million $ 1.74 million
Jan 12, 4 PM $ 0.00097
+0.81%
$ 48.33 million $ 1.76 million
Jan 12, 3 PM $ 0.000962
-0.80%
$ 47.94 million $ 1.79 million
Jan 12, 2 PM $ 0.000963
+0.46%
$ 48 million $ 1.74 million
Jan 12, 1 PM $ 0.00096
+0.30%
$ 47.81 million $ 1.71 million
Jan 12, 12 PM $ 0.000957
+0.14%
$ 47.67 million $ 1.69 million
Jan 12, 11 AM $ 0.000955
-1.11%
$ 47.56 million $ 1.67 million
Jan 12, 10 AM $ 0.000965
-0.31%
$ 48.09 million $ 1.63 million
Jan 12, 9 AM $ 0.000973
-0.13%
$ 48.49 million $ 1.64 million
Jan 12, 8 AM $ 0.000974
-1.52%
$ 48.22 million $ 1.67 million
Jan 12, 7 AM $ 0.000986
-0.60%
$ 49.13 million $ 1.7 million
Jan 12, 6 AM $ 0.000994
-0.73%
$ 49.52 million $ 1.7 million
Jan 12, 5 AM $ 0.001
+1.61%
$ 49.89 million $ 1.7 million
Jan 12, 4 AM $ 0.000992
+0.02%
$ 49.39 million $ 1.71 million