Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEX Historical Data

HEX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 6 PM $0.000451
-0.65%
$258.07 million $2.34 million
Jun 13, 5 PM $0.000451
+0.45%
$258.06 million $2.35 million
Jun 13, 4 PM $0.000451
-0.49%
$257.91 million $2.31 million
Jun 13, 3 PM $0.000454
+0.40%
$259.75 million $2.34 million
Jun 13, 2 PM $0.000453
+0.48%
$259.29 million $2.4 million
Jun 13, 1 PM $0.000451
-0.17%
$258.17 million $2.38 million
Jun 13, 12 PM $0.000452
+0.89%
$258.61 million $2.36 million
Jun 13, 11 AM $0.000448
+0.45%
$256.33 million $2.35 million
Jun 13, 10 AM $0.000446
-0.22%
$255.2 million $2.32 million
Jun 13, 9 AM $0.000448
+0.22%
$256.33 million $2.34 million
Jun 13, 8 AM $0.000447
-1.31%
$255.77 million $2.29 million
Jun 13, 7 AM $0.00045
+0.40%
$257.47 million $2.2 million
Jun 13, 6 AM $0.000449
+0.45%
$257.01 million $2.16 million
Jun 13, 5 AM $0.000447
+1.16%
$255.85 million $2.13 million
Jun 13, 4 AM $0.000442
+0.24%
$252.93 million $2.08 million
Jun 13, 3 AM $0.000443
+0.39%
$253.47 million $2.09 million
Jun 13, 2 AM $0.000444
+0.00%
$254.04 million $2.09 million
Jun 13, 1 AM $0.000443
-1.33%
$253.48 million $2.08 million
Jun 13, 12 AM $0.000451
+0.67%
$258.03 million $2.06 million
Jun 12, 11 PM $0.000449
+0.66%
$256.89 million $2.05 million
Jun 12, 10 PM $0.000446
+0.00%
$255.19 million $2.03 million
Jun 12, 9 PM $0.000446
-0.66%
$255.2 million $2.05 million
Jun 12, 8 PM $0.000449
+1.57%
$256.9 million $2.07 million
Jun 12, 7 PM $0.000446
+0.39%
$255.05 million $2.09 million
Jun 12, 6 PM $0.000447
+0.67%
$255.75 million $2.13 million
Jun 12, 5 PM $0.000447
-0.22%
$255.75 million $2.15 million
Jun 12, 4 PM $0.000447
+0.93%
$255.76 million $2.16 million
Jun 12, 3 PM $0.000449
+0.01%
$256.8 million $2.22 million
Jun 12, 2 PM $0.000449
+0.82%
$256.78 million $2.22 million
Jun 12, 1 PM $0.000445
+0.25%
$254.7 million $2.24 million
Jun 12, 12 PM $0.000446
+1.13%
$255.2 million $2.27 million
Jun 12, 11 AM $0.000441
+0.00%
$252.34 million $2.3 million
Jun 12, 10 AM $0.000445
+0.67%
$254.6 million $2.37 million
Jun 12, 9 AM $0.000443
+0.91%
$253.46 million $2.39 million
Jun 12, 8 AM $0.000437
-0.17%
$250.05 million $2.4 million
Jun 12, 7 AM $0.000438
+0.96%
$250.59 million $2.41 million
Jun 12, 6 AM $0.000433
-0.91%
$247.75 million $2.5 million
Jun 12, 5 AM $0.000437
-0.23%
$250.03 million $2.51 million
Jun 12, 4 AM $0.000436
-0.23%
$249.47 million $2.5 million
Jun 12, 3 AM $0.000437
+0.45%
$250.03 million $2.47 million
Jun 12, 2 AM $0.000441
+1.36%
$252.3 million $2.43 million
Jun 12, 1 AM $0.000438
-0.46%
$250.59 million $2.37 million
Jun 12, 12 AM $0.00044
+0.68%
$251.75 million $2.37 million
Jun 11, 11 PM $0.000439
-0.42%
$251.18 million $2.37 million
Jun 11, 10 PM $0.000438
-0.02%
$250.55 million $2.41 million
Jun 11, 9 PM $0.000439
+0.45%
$251.17 million $2.36 million
Jun 11, 8 PM $0.000439
-0.46%
$251.17 million $2.34 million
Jun 11, 7 PM $0.000442
-0.44%
$252.9 million $2.34 million
Jun 11, 6 PM $0.000441
-1.14%
$252.34 million $2.28 million
Jun 11, 5 PM $0.000443
+1.41%
$253.59 million $2.28 million