HEX Historical Data

HEX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.000992
+0.02%
$ 49.39 million $ 1.71 million
Jan 12, 3 AM $ 0.000991
+0.98%
$ 49.38 million $ 1.72 million
Jan 12, 2 AM $ 0.000988
+1.32%
$ 49.19 million $ 1.77 million
Jan 12, 1 AM $ 0.000975
-0.13%
$ 48.56 million $ 1.77 million
Jan 12, 12 AM $ 0.000968
-1.81%
$ 48.24 million $ 1.77 million
Jan 11, 11 PM $ 0.000986
+0.05%
$ 49.13 million $ 1.79 million
Jan 11, 10 PM $ 0.000983
-0.99%
$ 48.97 million $ 1.76 million
Jan 11, 9 PM $ 0.000994
-1.55%
$ 49.51 million $ 1.79 million
Jan 11, 8 PM $ 0.00101
+0.03%
$ 50.55 million $ 1.81 million
Jan 11, 7 PM $ 0.00101
-0.05%
$ 50.53 million $ 1.83 million
Jan 11, 6 PM $ 0.00102
+1.02%
$ 50.69 million $ 1.86 million
Jan 11, 5 PM $ 0.00101
-3.03%
$ 50.31 million $ 1.86 million
Jan 11, 4 PM $ 0.00104
+1.32%
$ 51.88 million $ 1.84 million
Jan 11, 3 PM $ 0.00103
+1.55%
$ 51.29 million $ 1.81 million
Jan 11, 2 PM $ 0.00101
+0.76%
$ 50.5 million $ 1.79 million
Jan 11, 1 PM $ 0.00101
+1.20%
$ 50.48 million $ 1.81 million
Jan 11, 12 PM $ 0.00101
+0.86%
$ 50.14 million $ 1.78 million
Jan 11, 11 AM $ 0.000998
+0.17%
$ 49.71 million $ 1.83 million
Jan 11, 10 AM $ 0.001
+0.26%
$ 49.9 million $ 1.83 million
Jan 11, 9 AM $ 0.000999
+0.28%
$ 49.77 million $ 1.81 million
Jan 11, 8 AM $ 0.000995
+0.50%
$ 49.58 million $ 1.79 million
Jan 11, 7 AM $ 0.000992
+0.91%
$ 49.42 million $ 1.81 million
Jan 11, 6 AM $ 0.000983
+0.01%
$ 48.98 million $ 1.79 million
Jan 11, 5 AM $ 0.000982
-0.14%
$ 48.93 million $ 1.77 million
Jan 11, 4 AM $ 0.000982
+0.36%
$ 48.9 million $ 1.73 million
Jan 11, 3 AM $ 0.000976
-0.33%
$ 48.59 million $ 1.7 million
Jan 11, 2 AM $ 0.000982
-0.93%
$ 48.93 million $ 1.69 million
Jan 11, 1 AM $ 0.000992
-0.39%
$ 49.39 million $ 1.69 million
Jan 11, 12 AM $ 0.000987
-0.89%
$ 49.13 million $ 1.74 million
Jan 10, 11 PM $ 0.000998
+0.11%
$ 49.72 million $ 1.74 million
Jan 10, 10 PM $ 0.000997
+0.71%
$ 49.66 million $ 1.76 million
Jan 10, 9 PM $ 0.000985
-0.19%
$ 49.09 million $ 1.75 million
Jan 10, 8 PM $ 0.000987
-0.63%
$ 49.18 million $ 1.73 million
Jan 10, 7 PM $ 0.00099
-0.30%
$ 49.31 million $ 1.73 million
Jan 10, 6 PM $ 0.000993
-0.85%
$ 49.46 million $ 1.69 million
Jan 10, 5 PM $ 0.001
-1.22%
$ 49.89 million $ 1.69 million
Jan 10, 4 PM $ 0.00101
+0.64%
$ 50.5 million $ 1.69 million
Jan 10, 3 PM $ 0.00101
-0.52%
$ 50.18 million $ 1.7 million
Jan 10, 2 PM $ 0.00101
+0.44%
$ 50.4 million $ 1.71 million
Jan 10, 1 PM $ 0.00101
-0.69%
$ 50.13 million $ 1.71 million
Jan 10, 12 PM $ 0.00101
+1.21%
$ 50.48 million $ 1.69 million
Jan 10, 11 AM $ 0.001
-0.81%
$ 49.88 million $ 1.67 million
Jan 10, 10 AM $ 0.00101
-0.90%
$ 50.29 million $ 1.66 million
Jan 10, 9 AM $ 0.00101
-0.62%
$ 50.52 million $ 1.66 million
Jan 10, 8 AM $ 0.00101
+0.00%
$ 50.47 million $ 1.69 million
Jan 10, 7 AM $ 0.00102
+0.36%
$ 50.69 million $ 1.69 million
Jan 10, 6 AM $ 0.00102
+0.57%
$ 50.75 million $ 1.72 million
Jan 10, 5 AM $ 0.00101
+0.28%
$ 50.4 million $ 1.74 million
Jan 10, 4 AM $ 0.00101
-0.31%
$ 50.48 million $ 1.78 million
Jan 10, 3 AM $ 0.00101
-0.11%
$ 50.33 million $ 1.8 million