HEX Historical Data

HEX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0014
+5.69%
$ 66.76 million $ 9.09 million
Nov 13, 2025 $ 0.00135
-3.49%
$ 63.56 million $ 8.98 million
Nov 12, 2025 $ 0.00138
-6.35%
$ 67.19 million $ 1.67 million
Nov 11, 2025 $ 0.00148
-9.89%
$ 70.99 million $ 8.56 million
Nov 10, 2025 $ 0.00164
-1.33%
$ 78.78 million $ 8.75 million
Nov 9, 2025 $ 0.00166
+0.83%
$ 79.54 million $ 8.75 million
Nov 8, 2025 $ 0.00165
-5.54%
$ 78.9 million $ 8.29 million
Nov 7, 2025 $ 0.00174
-0.14%
$ 83.53 million $ 8.3 million
Nov 6, 2025 $ 0.00174
-3.12%
$ 83.53 million $ 7.78 million
Nov 5, 2025 $ 0.0018
+16.74%
$ 86.16 million $ 7.86 million
Nov 4, 2025 $ 0.00154
-2.81%
$ 73.8 million $ 7.29 million
Nov 3, 2025 $ 0.00159
-9.10%
$ 75.94 million $ 7.69 million
Nov 2, 2025 $ 0.00175
-2.41%
$ 82.65 million $ 7.94 million
Nov 1, 2025 $ 0.00179
-1.64%
$ 85.11 million $ 7.95 million
Oct 31, 2025 $ 0.00182
+0.44%
$ 86.67 million $ 7.79 million
Oct 30, 2025 $ 0.00181
-3.42%
$ 86.4 million $ 7.34 million
Oct 29, 2025 $ 0.00187
-7.30%
$ 88.93 million $ 7.44 million
Oct 28, 2025 $ 0.00202
-7.43%
$ 95.99 million $ 7.51 million
Oct 27, 2025 $ 0.00218
-5.76%
$ 103.69 million $ 7.44 million
Oct 26, 2025 $ 0.00232
+10.29%
$ 110.2 million $ 7.34 million
Oct 25, 2025 $ 0.0021
-7.95%
$ 99.79 million $ 6.6 million
Oct 24, 2025 $ 0.00228
+1.93%
$ 108.37 million $ 6.66 million
Oct 23, 2025 $ 0.00224
+8.26%
$ 106.25 million $ 6.23 million
Oct 22, 2025 $ 0.00204
-7.67%
$ 98.38 million $ 6.04 million
Oct 21, 2025 $ 0.00224
-1.83%
$ 105.3 million $ 6.21 million
Oct 20, 2025 $ 0.00229
-2.32%
$ 108.55 million $ 5.95 million
Oct 19, 2025 $ 0.00226
+11.60%
$ 110.89 million $ 5.73 million
Oct 18, 2025 $ 0.00204
+2.60%
$ 95.83 million $ 5.43 million
Oct 17, 2025 $ 0.00198
-11.06%
$ 93.72 million $ 5.38 million
Oct 16, 2025 $ 0.00223
-0.32%
$ 105.32 million $ 5.26 million
Oct 15, 2025 $ 0.00223
-17.93%
$ 105.56 million $ 4.85 million
Oct 14, 2025 $ 0.00273
-4.43%
$ 129.13 million $ 4.19 million
Oct 13, 2025 $ 0.00286
+5.82%
$ 134.94 million $ 1.73 million
Oct 12, 2025 $ 0.00269
+17.64%
$ 126.28 million $ 3.87 million
Oct 11, 2025 $ 0.00229
-8.55%
$ 106.85 million $ 3.13 million
Oct 10, 2025 $ 0.0025
-3.89%
$ 117.22 million $ 1.82 million
Oct 9, 2025 $ 0.00259
-11.07%
$ 121.59 million $ 3.04 million
Oct 8, 2025 $ 0.00292
+4.70%
$ 136.79 million $ 2.7 million
Oct 7, 2025 $ 0.00279
-5.44%
$ 130.66 million $ 2.62 million
Oct 6, 2025 $ 0.00295
+5.59%
$ 138.28 million $ 2.01 million
Oct 5, 2025 $ 0.00279
+1.78%
$ 130.34 million $ 2.74 million
Oct 4, 2025 $ 0.00274
-3.04%
$ 128.15 million $ 2.58 million
Oct 3, 2025 $ 0.00279
-1.08%
$ 132.17 million $ 2.26 million
Oct 2, 2025 $ 0.00283
-1.78%
$ 131.98 million $ 2.16 million
Oct 1, 2025 $ 0.00287
+4.45%
$ 134.37 million $ 2.21 million
Sep 30, 2025 $ 0.00276
-0.29%
$ 128.54 million $ 1.93 million
Sep 29, 2025 $ 0.00277
+18.18%
$ 129.42 million $ 2.29 million
Sep 28, 2025 $ 0.00228
+2.08%
$ 108.29 million $ 1.74 million
Sep 27, 2025 $ 0.00223
-2.37%
$ 103.73 million $ 1.94 million
Sep 26, 2025 $ 0.00228
+2.90%
$ 105.73 million $ 1.64 million