HEX Historical Data

HEX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00277
+18.18%
$ 129.42 million $ 2.29 million
Sep 28, 2025 $ 0.00228
+2.08%
$ 108.29 million $ 1.74 million
Sep 27, 2025 $ 0.00223
-2.37%
$ 103.73 million $ 1.94 million
Sep 26, 2025 $ 0.00228
+2.90%
$ 105.73 million $ 1.64 million
Sep 25, 2025 $ 0.00223
-3.88%
$ 103 million $ 1.92 million
Sep 24, 2025 $ 0.00229
-9.66%
$ 107.59 million $ 1.59 million
Sep 23, 2025 $ 0.00254
+2.05%
$ 117.8 million $ 1.83 million
Sep 22, 2025 $ 0.00246
+0.26%
$ 115.42 million $ 2.02 million
Sep 21, 2025 $ 0.00247
-3.21%
$ 113.82 million $ 1.98 million
Sep 20, 2025 $ 0.0026
-1.94%
$ 117.67 million $ 2.12 million
Sep 19, 2025 $ 0.00268
-11.17%
$ 122.45 million $ 2.3 million
Sep 18, 2025 $ 0.00315
+5.19%
$ 139.17 million $ 2.2 million
Sep 17, 2025 $ 0.00298
+5.58%
$ 138.36 million $ 2.32 million
Sep 16, 2025 $ 0.00285
+17.11%
$ 130.42 million $ 2.12 million
Sep 15, 2025 $ 0.0024
-14.89%
$ 113.07 million $ 2.91 million
Sep 14, 2025 $ 0.00278
+24.42%
$ 130.13 million $ 3.32 million
Sep 13, 2025 $ 0.00222
-8.92%
$ 102.41 million $ 2.35 million
Sep 12, 2025 $ 0.00241
+19.57%
$ 111.11 million $ 2.45 million
Sep 11, 2025 $ 0.00201
+15.88%
$ 92.93 million $ 2.36 million
Sep 10, 2025 $ 0.00173
+1.59%
$ 79.94 million $ 1.8 million
Sep 9, 2025 $ 0.00171
+5.00%
$ 78.97 million $ 1.79 million
Sep 8, 2025 $ 0.00162
+4.79%
$ 74.65 million $ 2.05 million
Sep 7, 2025 $ 0.00156
+5.87%
$ 71.63 million $ 1.78 million
Sep 6, 2025 $ 0.00148
-5.20%
$ 67.85 million $ 1.29 million
Sep 5, 2025 $ 0.00156
+1.63%
$ 71.58 million $ 1.63 million
Sep 4, 2025 $ 0.00156
-4.71%
$ 70.72 million $ 1.86 million
Sep 3, 2025 $ 0.00164
+1.86%
$ 74.66 million $ 1.98 million
Sep 2, 2025 $ 0.00161
-3.33%
$ 73.79 million $ 1.92 million
Sep 1, 2025 $ 0.00167
-5.10%
$ 76.45 million $ 2.1 million
Aug 31, 2025 $ 0.00175
-1.39%
$ 80.51 million $ 2.06 million
Aug 30, 2025 $ 0.00172
+1.38%
$ 80.99 million $ 1.82 million
Aug 29, 2025 $ 0.00169
-1.61%
$ 77.45 million $ 1.8 million
Aug 28, 2025 $ 0.00171
+5.34%
$ 78.51 million $ 1.86 million
Aug 27, 2025 $ 0.00169
-6.17%
$ 74.56 million $ 2.03 million
Aug 26, 2025 $ 0.00179
-6.80%
$ 82.47 million $ 2.13 million
Aug 25, 2025 $ 0.00192
-1.38%
$ 87.94 million $ 1.95 million
Aug 24, 2025 $ 0.00201
-0.09%
$ 89.52 million $ 1.78 million
Aug 23, 2025 $ 0.002
-3.54%
$ 91.31 million $ 1.8 million
Aug 22, 2025 $ 0.0021
+7.22%
$ 94.07 million $ 1.85 million
Aug 21, 2025 $ 0.00195
-6.51%
$ 89.36 million $ 1.72 million
Aug 20, 2025 $ 0.00208
+1.15%
$ 95.08 million $ 1.79 million
Aug 19, 2025 $ 0.00211
-3.02%
$ 93.72 million $ 1.13 million
Aug 18, 2025 $ 0.00217
-10.23%
$ 98.8 million $ 2.23 million
Aug 17, 2025 $ 0.00242
+25.72%
$ 110.03 million $ 2.07 million
Aug 16, 2025 $ 0.00192
+2.04%
$ 87.29 million $ 1.75 million
Aug 15, 2025 $ 0.00189
-6.04%
$ 85.53 million $ 1.81 million
Aug 14, 2025 $ 0.00201
-8.26%
$ 91.03 million $ 1.82 million
Aug 13, 2025 $ 0.00219
+3.75%
$ 99.22 million $ 1.96 million
Aug 12, 2025 $ 0.0021
+8.97%
$ 95.04 million $ 2.2 million
Aug 11, 2025 $ 0.00192
+4.82%
$ 87.22 million $ 1.81 million