HEX Historical Data

HEX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.000627
-0.24%
$ 33.87 million $ 1.73 million
Apr 8, 8 PM $ 0.000629
+0.46%
$ 33.95 million $ 1.71 million
Apr 8, 7 PM $ 0.000626
+0.01%
$ 33.79 million $ 1.7 million
Apr 8, 6 PM $ 0.000626
-1.11%
$ 33.79 million $ 1.67 million
Apr 8, 5 PM $ 0.000633
-1.78%
$ 34.17 million $ 1.68 million
Apr 8, 4 PM $ 0.000645
-0.06%
$ 34.79 million $ 1.7 million
Apr 8, 3 PM $ 0.000645
+1.43%
$ 34.81 million $ 1.66 million
Apr 8, 2 PM $ 0.000641
-2.28%
$ 34.58 million $ 1.69 million
Apr 8, 1 PM $ 0.000656
+1.33%
$ 35.39 million $ 1.69 million
Apr 8, 12 PM $ 0.000647
+0.08%
$ 34.92 million $ 1.65 million
Apr 8, 11 AM $ 0.000647
-0.37%
$ 34.9 million $ 1.65 million
Apr 8, 10 AM $ 0.000649
+0.00%
$ 35.03 million $ 1.6 million
Apr 8, 9 AM $ 0.000649
-0.61%
$ 35.03 million $ 1.61 million
Apr 8, 8 AM $ 0.000652
-0.30%
$ 35.19 million $ 1.6 million
Apr 8, 7 AM $ 0.000652
+0.15%
$ 35.19 million $ 1.61 million
Apr 8, 6 AM $ 0.000651
+2.03%
$ 35.14 million $ 1.59 million
Apr 8, 5 AM $ 0.000638
-0.92%
$ 34.44 million $ 1.59 million
Apr 8, 4 AM $ 0.000644
+0.00%
$ 34.76 million $ 1.6 million
Apr 8, 3 AM $ 0.000641
+0.31%
$ 34.6 million $ 1.59 million
Apr 8, 2 AM $ 0.000639
-0.01%
$ 34.49 million $ 1.6 million
Apr 8, 1 AM $ 0.000643
+0.06%
$ 34.7 million $ 1.61 million
Apr 8, 12 AM $ 0.000643
-1.05%
$ 34.68 million $ 1.62 million
Apr 7, 11 PM $ 0.000649
+4.02%
$ 35.05 million $ 1.65 million
Apr 7, 10 PM $ 0.000624
+3.02%
$ 33.7 million $ 1.68 million
Apr 7, 9 PM $ 0.000609
+0.65%
$ 32.87 million $ 1.66 million
Apr 7, 8 PM $ 0.000603
+0.34%
$ 32.55 million $ 1.63 million
Apr 7, 7 PM $ 0.000601
+0.02%
$ 32.44 million $ 1.6 million
Apr 7, 6 PM $ 0.000601
-0.18%
$ 32.44 million $ 1.61 million
Apr 7, 5 PM $ 0.000606
-0.01%
$ 32.71 million $ 1.59 million
Apr 7, 4 PM $ 0.000606
+0.51%
$ 32.71 million $ 1.58 million
Apr 7, 3 PM $ 0.000603
+0.05%
$ 32.54 million $ 1.59 million
Apr 7, 2 PM $ 0.000603
-1.30%
$ 32.53 million $ 1.58 million
Apr 7, 1 PM $ 0.000611
-0.06%
$ 32.96 million $ 1.55 million
Apr 7, 12 PM $ 0.000611
-0.17%
$ 32.97 million $ 1.53 million
Apr 7, 11 AM $ 0.000612
-0.09%
$ 33.03 million $ 1.58 million
Apr 7, 10 AM $ 0.000613
-1.99%
$ 33.06 million $ 1.61 million
Apr 7, 9 AM $ 0.000625
+0.64%
$ 33.73 million $ 1.58 million
Apr 7, 8 AM $ 0.000621
+0.65%
$ 33.52 million $ 1.54 million
Apr 7, 7 AM $ 0.000617
-0.47%
$ 33.3 million $ 1.53 million
Apr 7, 6 AM $ 0.00062
+1.11%
$ 33.46 million $ 1.52 million
Apr 7, 5 AM $ 0.000613
-0.79%
$ 33.09 million $ 1.52 million
Apr 7, 4 AM $ 0.000618
+0.31%
$ 33.35 million $ 1.55 million
Apr 7, 3 AM $ 0.000616
-0.56%
$ 33.25 million $ 1.51 million
Apr 7, 2 AM $ 0.00062
+1.05%
$ 33.44 million $ 1.5 million
Apr 7, 1 AM $ 0.000613
-1.37%
$ 33.09 million $ 1.49 million
Apr 7, 12 AM $ 0.000622
-0.06%
$ 33.55 million $ 1.56 million
Apr 6, 11 PM $ 0.000622
+0.80%
$ 33.57 million $ 1.49 million
Apr 6, 10 PM $ 0.000617
-1.12%
$ 33.3 million $ 1.45 million
Apr 6, 9 PM $ 0.000624
-0.01%
$ 33.68 million $ 1.46 million
Apr 6, 8 PM $ 0.000624
-1.60%
$ 33.68 million $ 1.49 million