HEX Historical Data

HEX Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.000551
-0.35%
$ 315.29 million $ 2.28 million
May 25, 10 AM $ 0.000552
+0.49%
$ 315.83 million $ 2.29 million
May 25, 9 AM $ 0.00055
+0.78%
$ 314.84 million $ 2.33 million
May 25, 8 AM $ 0.000547
-0.61%
$ 313.17 million $ 2.35 million
May 25, 7 AM $ 0.000551
+0.18%
$ 315.27 million $ 2.29 million
May 25, 6 AM $ 0.00055
-0.54%
$ 314.7 million $ 2.24 million
May 25, 5 AM $ 0.00055
-1.07%
$ 314.7 million $ 2.23 million
May 25, 4 AM $ 0.000554
+0.79%
$ 317.19 million $ 2.2 million
May 25, 3 AM $ 0.00055
-0.26%
$ 314.7 million $ 2.14 million
May 25, 2 AM $ 0.00055
-0.60%
$ 314.7 million $ 2.16 million
May 25, 1 AM $ 0.000553
-0.29%
$ 316.62 million $ 2.17 million
May 25, 12 AM $ 0.000552
-0.25%
$ 315.85 million $ 2.12 million
May 24, 11 PM $ 0.000558
+1.08%
$ 319.25 million $ 2.05 million
May 24, 10 PM $ 0.000551
+0.53%
$ 315.52 million $ 1.99 million
May 24, 9 PM $ 0.000547
-0.98%
$ 312.76 million $ 1.92 million
May 24, 8 PM $ 0.000552
-1.30%
$ 315.66 million $ 1.98 million
May 24, 7 PM $ 0.000558
+0.18%
$ 319.26 million $ 1.9 million
May 24, 6 PM $ 0.000557
-0.01%
$ 318.69 million $ 1.88 million
May 24, 5 PM $ 0.000562
+0.10%
$ 321.54 million $ 1.83 million
May 24, 4 PM $ 0.000557
+0.00%
$ 318.71 million $ 1.84 million
May 24, 3 PM $ 0.000557
-0.53%
$ 318.7 million $ 1.84 million
May 24, 2 PM $ 0.00056
-0.44%
$ 320.4 million $ 1.8 million
May 24, 1 PM $ 0.000562
-0.61%
$ 321.83 million $ 1.81 million
May 24, 12 PM $ 0.000566
-0.01%
$ 323.79 million $ 1.86 million
May 24, 11 AM $ 0.000566
+0.35%
$ 323.83 million $ 1.94 million
May 24, 10 AM $ 0.000564
-1.22%
$ 322.71 million $ 1.93 million
May 24, 9 AM $ 0.000569
+0.53%
$ 325.56 million $ 1.99 million
May 24, 8 AM $ 0.000568
+0.88%
$ 324.98 million $ 1.98 million
May 24, 7 AM $ 0.000563
-0.18%
$ 322.13 million $ 1.98 million
May 24, 6 AM $ 0.000563
-0.35%
$ 322.13 million $ 1.99 million
May 24, 5 AM $ 0.000565
+0.00%
$ 323.27 million $ 2 million
May 24, 4 AM $ 0.000565
+0.00%
$ 323.26 million $ 2 million
May 24, 3 AM $ 0.000565
-0.18%
$ 323.26 million $ 1.97 million
May 24, 2 AM $ 0.000564
+0.17%
$ 322.7 million $ 1.96 million
May 24, 1 AM $ 0.000563
+0.00%
$ 322.14 million $ 2.02 million
May 24, 12 AM $ 0.000563
-0.35%
$ 322.13 million $ 2.03 million
May 23, 11 PM $ 0.000565
+0.54%
$ 323.26 million $ 2.11 million
May 23, 10 PM $ 0.000562
+0.00%
$ 321.53 million $ 2.17 million
May 23, 9 PM $ 0.000561
-0.81%
$ 320.98 million $ 2.27 million
May 23, 8 PM $ 0.000566
+2.65%
$ 323.6 million $ 2.22 million
May 23, 7 PM $ 0.000551
+0.36%
$ 315.25 million $ 2.2 million
May 23, 6 PM $ 0.000548
-0.54%
$ 313.55 million $ 2.23 million
May 23, 5 PM $ 0.000549
-0.41%
$ 314.12 million $ 2.25 million
May 23, 4 PM $ 0.000551
+0.23%
$ 315.41 million $ 2.31 million
May 23, 3 PM $ 0.000548
-0.81%
$ 313.55 million $ 2.22 million
May 23, 2 PM $ 0.00055
+1.02%
$ 314.45 million $ 2.31 million
May 23, 1 PM $ 0.000545
+1.10%
$ 311.83 million $ 2.29 million
May 23, 12 PM $ 0.000543
-0.73%
$ 310.68 million $ 2.28 million
May 23, 11 AM $ 0.000547
+0.73%
$ 312.96 million $ 2.3 million
May 23, 10 AM $ 0.000544
+0.37%
$ 311.27 million $ 2.27 million